Login or Join
HomepageSunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1937.1 and 2018.7
| Daily Target 1 | 1919.3 |
| Daily Target 2 | 1954.9 |
| Daily Target 3 | 2000.9 |
| Daily Target 4 | 2036.5 |
| Daily Target 5 | 2082.5 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1990.50 (-0.53%) | 2016.40 | 1965.30 - 2046.90 | 1.7508 times | Thu 30 July 2026 | 2001.10 (0.56%) | 1993.10 | 1988.00 - 2017.30 | 0.786 times | Wed 29 July 2026 | 1989.90 (0.67%) | 1977.00 | 1960.40 - 1992.70 | 0.9479 times | Tue 28 July 2026 | 1976.70 (0.15%) | 1978.80 | 1970.90 - 1993.00 | 1.6183 times | Mon 27 July 2026 | 1973.70 (1.68%) | 1948.50 | 1933.00 - 1977.00 | 1.9133 times | Fri 24 July 2026 | 1941.10 (-0.66%) | 1945.00 | 1934.80 - 1959.80 | 0.558 times | Thu 23 July 2026 | 1954.00 (0.57%) | 1929.10 | 1926.80 - 1958.50 | 0.727 times | Wed 22 July 2026 | 1943.00 (-0.96%) | 1938.00 | 1925.20 - 1951.80 | 0.6073 times | Tue 21 July 2026 | 1961.90 (0.28%) | 1952.10 | 1938.20 - 1966.50 | 0.4992 times | Mon 20 July 2026 | 1956.40 (1.23%) | 1942.00 | 1935.00 - 1958.80 | 0.5923 times | Fri 17 July 2026 | 1932.60 (-0.9%) | 1948.70 | 1922.50 - 1952.60 | 0.8748 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1961.75 and 2075.65
| Weekly Target 1 | 1876.23 |
| Weekly Target 2 | 1933.37 |
| Weekly Target 3 | 1990.1333333333 |
| Weekly Target 4 | 2047.27 |
| Weekly Target 5 | 2104.03 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1990.50 (2.54%) | 1948.50 | 1933.00 - 2046.90 | 1.6612 times | Fri 24 July 2026 | 1941.10 (0.44%) | 1942.00 | 1925.20 - 1966.50 | 0.7064 times | Fri 17 July 2026 | 1932.60 (-0.15%) | 1925.90 | 1910.00 - 1962.70 | 0.8827 times | Fri 10 July 2026 | 1935.50 (1.61%) | 1904.00 | 1875.10 - 1953.90 | 1.0027 times | Fri 03 July 2026 | 1904.80 (2.25%) | 1876.80 | 1855.90 - 1925.10 | 0.744 times | Thu 25 June 2026 | 1862.80 (1.33%) | 1845.00 | 1834.00 - 1902.40 | 0.6379 times | Fri 19 June 2026 | 1838.30 (1.69%) | 1818.00 | 1792.60 - 1842.70 | 0.7962 times | Fri 12 June 2026 | 1807.70 (1.43%) | 1780.70 | 1766.10 - 1814.50 | 0.9905 times | Fri 05 June 2026 | 1782.20 (-0.94%) | 1812.00 | 1756.80 - 1812.10 | 1.1701 times | Fri 29 May 2026 | 1799.20 (-2.46%) | 1840.00 | 1785.30 - 1882.00 | 1.4082 times | Fri 22 May 2026 | 1844.60 (-1.79%) | 1878.20 | 1833.10 - 1916.60 | 1.025 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1925.35 and 2112.05
| Monthly Target 1 | 1779.17 |
| Monthly Target 2 | 1884.83 |
| Monthly Target 3 | 1965.8666666667 |
| Monthly Target 4 | 2071.53 |
| Monthly Target 5 | 2152.57 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1990.50 (6.87%) | 1877.90 | 1860.20 - 2046.90 | 0.9898 times | Tue 30 June 2026 | 1862.50 (3.52%) | 1812.00 | 1756.80 - 1902.40 | 0.8345 times | Fri 29 May 2026 | 1799.20 (-0.5%) | 1820.00 | 1785.30 - 1916.60 | 1.0228 times | Thu 30 April 2026 | 1808.30 (2.91%) | 1762.10 | 1613.60 - 1815.00 | 2.1891 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.0274 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 0.8291 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 0.963 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.7913 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.6227 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.7305 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.0576 times |
Indicator Analysis of SunPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1986.38 |
| 12 day DMA | 1964.25 |
| 20 day DMA | 1948.26 |
| 35 day DMA | 1906.01 |
| 50 day DMA | 1877.14 |
| 100 day DMA | 1823.89 |
| 150 day DMA | 1783.92 |
| 200 day DMA | 1773.16 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1984.55 | 1981.57 | 1971.81 |
| 12 day EMA | 1966.02 | 1961.57 | 1954.38 |
| 20 day EMA | 1947.53 | 1943.01 | 1936.9 |
| 35 day EMA | 1918.5 | 1914.26 | 1909.15 |
| 50 day EMA | 1888.46 | 1884.3 | 1879.53 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1986.38 | 1976.5 | 1967.08 |
| 12 day SMA | 1964.25 | 1961 | 1956.13 |
| 20 day SMA | 1948.26 | 1943.97 | 1937.47 |
| 35 day SMA | 1906.01 | 1900.4 | 1894.27 |
| 50 day SMA | 1877.14 | 1874.93 | 1872.56 |
| 100 day SMA | 1823.89 | 1821.49 | 1819.01 |
| 150 day SMA | 1783.92 | 1782.29 | 1780.59 |
| 200 day SMA | 1773.16 | 1771.37 | 1769.63 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1993.60 | 2013.00 | 1970.00 to 2051.30 | 0.99 times |
| 30 Thu | 2007.10 | 2004.00 | 1992.10 to 2022.30 | 1.01 times |
| 29 Wed | 1995.90 | 1994.00 | 1971.20 to 1998.60 | 1.01 times |
| 28 Tue | 1984.90 | 1989.00 | 1978.10 to 1999.70 | 1.03 times |
| 27 Mon | 1979.60 | 1958.60 | 1950.20 to 1983.00 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2004.70 | 2025.90 | 1985.00 to 2063.00 | 1.04 times |
| 30 Thu | 2019.10 | 2008.30 | 1998.30 to 2034.00 | 1.01 times |
| 29 Wed | 2007.80 | 1997.80 | 1986.80 to 2010.00 | 1 times |
| 28 Tue | 1998.70 | 1995.40 | 1990.00 to 2010.80 | 0.98 times |
| 27 Mon | 1991.40 | 1966.10 | 1966.10 to 1993.00 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2017.20 | 2038.30 | 1996.70 to 2072.00 | 2.1 times |
| 30 Thu | 2032.90 | 2037.00 | 2029.60 to 2040.80 | 0.72 times |
| 29 Wed | 2017.80 | 2004.00 | 2004.00 to 2019.20 | 0.18 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 25 Tue August 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.85 | 209.00 | 0.12 |
| 30 Thu July 2026 | 3.30 | 193.00 | 0.15 |
| 29 Wed July 2026 | 3.45 | 215.20 | 0.01 |
| 28 Tue July 2026 | 4.05 | 215.20 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 2160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.90 | 179.25 | 0.01 |
| 30 Thu July 2026 | 5.50 | 179.25 | 0.01 |
| 29 Wed July 2026 | 5.40 | 179.25 | 0.01 |
| 28 Tue July 2026 | 6.25 | 179.25 | 0.02 |
| 27 Mon July 2026 | 6.75 | 220.15 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2140.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.80 | 158.35 | 0.03 |
| 30 Thu July 2026 | 7.15 | 158.35 | 0.13 |
| 29 Wed July 2026 | 6.90 | 158.35 | 0.17 |
| 28 Tue July 2026 | 7.70 | 158.55 | 0.07 |
| 27 Mon July 2026 | 8.45 | 167.80 | 0.11 |
SunPharmaceuticals SUNPHARMA Option strike: 2120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.10 | 121.75 | 0.01 |
| 30 Thu July 2026 | 9.35 | 121.75 | 0.02 |
| 29 Wed July 2026 | 9.10 | 140.75 | 0.04 |
| 28 Tue July 2026 | 10.00 | 140.90 | 0.04 |
| 27 Mon July 2026 | 10.65 | 183.80 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 2100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.95 | 115.45 | 0.02 |
| 30 Thu July 2026 | 12.80 | 105.65 | 0.03 |
| 29 Wed July 2026 | 11.90 | 116.00 | 0.01 |
| 28 Tue July 2026 | 12.45 | 124.70 | 0.03 |
| 27 Mon July 2026 | 13.55 | 131.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2080.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.40 | 97.00 | 0.08 |
| 30 Thu July 2026 | 16.65 | 90.40 | 0.41 |
| 29 Wed July 2026 | 15.45 | 110.50 | 0.4 |
| 28 Tue July 2026 | 16.05 | 110.50 | 0.97 |
| 27 Mon July 2026 | 16.95 | 116.55 | 1.86 |
SunPharmaceuticals SUNPHARMA Option strike: 2060.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13.10 | 80.80 | 0.08 |
| 30 Thu July 2026 | 22.15 | 75.65 | 0.09 |
| 29 Wed July 2026 | 20.05 | 85.25 | 0.16 |
| 28 Tue July 2026 | 20.55 | 93.00 | 0.28 |
SunPharmaceuticals SUNPHARMA Option strike: 2040.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 18.40 | 66.10 | 0.48 |
| 30 Thu July 2026 | 28.95 | 62.55 | 0.39 |
| 29 Wed July 2026 | 26.05 | 71.00 | 0.36 |
| 28 Tue July 2026 | 25.85 | 79.45 | 1.75 |
| 27 Mon July 2026 | 27.05 | 85.95 | 2.45 |
SunPharmaceuticals SUNPHARMA Option strike: 2020.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 25.15 | 53.00 | 0.33 |
| 30 Thu July 2026 | 37.35 | 50.50 | 0.17 |
| 29 Wed July 2026 | 33.40 | 58.50 | 0.07 |
| 28 Tue July 2026 | 33.35 | 66.20 | 0.05 |
| 27 Mon July 2026 | 33.70 | 72.65 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 34.15 | 41.65 | 0.46 |
| 30 Thu July 2026 | 47.10 | 40.55 | 0.33 |
| 29 Wed July 2026 | 42.55 | 47.65 | 0.24 |
| 28 Tue July 2026 | 41.95 | 56.25 | 0.37 |
| 27 Mon July 2026 | 42.30 | 61.15 | 0.37 |
SunPharmaceuticals SUNPHARMA Option strike: 1980.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 45.20 | 32.95 | 1.16 |
| 30 Thu July 2026 | 58.75 | 32.40 | 1.27 |
| 29 Wed July 2026 | 53.40 | 38.65 | 0.78 |
| 28 Tue July 2026 | 52.35 | 46.15 | 0.55 |
| 27 Mon July 2026 | 51.85 | 51.30 | 0.39 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 58.30 | 25.65 | 1.5 |
| 30 Thu July 2026 | 72.10 | 25.65 | 1.14 |
| 29 Wed July 2026 | 65.70 | 31.25 | 0.99 |
| 28 Tue July 2026 | 64.30 | 37.60 | 0.64 |
| 27 Mon July 2026 | 63.05 | 42.65 | 0.4 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 71.85 | 19.85 | 2.17 |
| 30 Thu July 2026 | 87.00 | 20.45 | 1.47 |
| 29 Wed July 2026 | 79.55 | 25.20 | 1.55 |
| 28 Tue July 2026 | 76.00 | 31.05 | 1.64 |
| 27 Mon July 2026 | 75.15 | 35.00 | 1.4 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 86.00 | 15.50 | 3.99 |
| 30 Thu July 2026 | 101.95 | 15.95 | 2.89 |
| 29 Wed July 2026 | 94.05 | 20.00 | 2.61 |
| 28 Tue July 2026 | 89.85 | 24.90 | 2 |
| 27 Mon July 2026 | 87.20 | 28.65 | 1.99 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 104.15 | 12.05 | 11.35 |
| 30 Thu July 2026 | 120.80 | 12.35 | 5.38 |
| 29 Wed July 2026 | 110.35 | 16.10 | 5.58 |
| 28 Tue July 2026 | 105.30 | 20.50 | 5.75 |
| 27 Mon July 2026 | 104.20 | 23.55 | 6.62 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 136.00 | 7.40 | 34.89 |
| 30 Thu July 2026 | 136.00 | 7.75 | 32.28 |
| 29 Wed July 2026 | 136.00 | 10.55 | 32.49 |
| 28 Tue July 2026 | 136.00 | 14.20 | 34.17 |
| 27 Mon July 2026 | 136.00 | 16.05 | 32.51 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 162.05 | 5.75 | 57.86 |
| 30 Thu July 2026 | 162.05 | 5.80 | 34.43 |
| 29 Wed July 2026 | 162.05 | 8.50 | 23.43 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 228.00 | 3.50 | 21 |
| 30 Thu July 2026 | 194.35 | 3.35 | 18.41 |
| 29 Wed July 2026 | 194.35 | 5.30 | 12.57 |
| 28 Tue July 2026 | 194.35 | 7.55 | 12.8 |
| 27 Mon July 2026 | 187.00 | 8.80 | 51.73 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 187.00 | 2.50 | 83 |
| 30 Thu July 2026 | 187.00 | 2.75 | 81 |
| 29 Wed July 2026 | 187.00 | 3.90 | 76 |
| 28 Tue July 2026 | 187.00 | 6.25 | 32 |
| 27 Mon July 2026 | 187.00 | 7.50 | 28 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 256.00 | 1.40 | 55 |
| 30 Thu July 2026 | 256.00 | 1.30 | 13.67 |
| 29 Wed July 2026 | 256.00 | 2.25 | 13 |
| 28 Tue July 2026 | 256.00 | 3.85 | 22 |
| 27 Mon July 2026 | 256.00 | 3.00 | 20 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 353.00 | 0.85 | 0.59 |
| 30 Thu July 2026 | 353.00 | 0.85 | 0.55 |
| 29 Wed July 2026 | 353.00 | 1.35 | 0.59 |
| 28 Tue July 2026 | 353.00 | 0.50 | 0.48 |
| 27 Mon July 2026 | 353.00 | 0.50 | 0.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.