SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1850.8 and 1879.2

Daily Target 1	1827.13
Daily Target 2	1846.07
Daily Target 3	1855.5333333333
Daily Target 4	1874.47
Daily Target 5	1883.93

Daily price and volume Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 29 September 2026	1865.00 (1.47%)	1853.90	1836.60 - 1865.00	1.8572 times
Mon 28 September 2026	1838.00 (-0.77%)	1844.00	1838.00 - 1856.60	0.5709 times
Fri 25 September 2026	1852.20 (0.12%)	1858.70	1841.60 - 1858.70	0.4116 times
Thu 24 September 2026	1849.90 (-0.81%)	1859.00	1848.40 - 1880.00	1.0499 times
Wed 23 September 2026	1865.00 (1.01%)	1846.40	1844.00 - 1869.60	0.5436 times
Tue 22 September 2026	1846.40 (-1.2%)	1869.00	1842.30 - 1876.40	0.6399 times
Mon 21 September 2026	1868.90 (1.72%)	1832.20	1832.20 - 1891.50	1.5266 times
Fri 18 September 2026	1837.30 (-1.61%)	1866.10	1837.30 - 1877.20	1.745 times
Thu 17 September 2026	1867.30 (0.74%)	1853.50	1847.40 - 1867.30	0.8298 times
Wed 16 September 2026	1853.50 (1.01%)	1843.60	1837.00 - 1857.40	0.8256 times
Tue 15 September 2026	1835.00 (-0.27%)	1854.60	1828.00 - 1856.80	0.8657 times

Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1850.8 and 1879.2

Weekly Target 1	1827.13
Weekly Target 2	1846.07
Weekly Target 3	1855.5333333333
Weekly Target 4	1874.47
Weekly Target 5	1883.93

Weekly price and volumes for Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 29 September 2026	1865.00 (0.69%)	1844.00	1836.60 - 1865.00	0.4602 times
Fri 25 September 2026	1852.20 (0.81%)	1832.20	1832.20 - 1891.50	0.7906 times
Fri 18 September 2026	1837.30 (-0.15%)	1854.60	1828.00 - 1877.20	0.8085 times
Fri 11 September 2026	1840.00 (-3.11%)	1899.00	1834.00 - 1907.80	0.8017 times
Fri 04 September 2026	1899.00 (-1.09%)	1917.00	1895.00 - 1984.80	1.0527 times
Fri 28 August 2026	1920.00 (0.93%)	1902.40	1892.60 - 1931.00	0.7348 times
Fri 21 August 2026	1902.40 (-1.43%)	1945.00	1868.30 - 1949.80	0.875 times
Fri 14 August 2026	1930.00 (-0.77%)	1949.90	1914.70 - 1965.00	0.8547 times
Fri 07 August 2026	1945.00 (-2.29%)	1983.20	1925.10 - 1988.00	1.3549 times
Fri 31 July 2026	1990.50 (2.54%)	1948.50	1933.00 - 2046.90	2.2668 times
Fri 24 July 2026	1941.10 (0.44%)	1942.00	1925.20 - 1966.50	0.9639 times

weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1778.95 and 1914.05

Monthly Target 1	1750.27
Monthly Target 2	1807.63
Monthly Target 3	1885.3666666667
Monthly Target 4	1942.73
Monthly Target 5	2020.47

Monthly price and volumes Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 29 September 2026	1865.00 (-6.04%)	1963.10	1828.00 - 1963.10	0.5747 times
Mon 31 August 2026	1984.80 (-0.29%)	1983.20	1868.30 - 1988.00	0.6469 times
Fri 31 July 2026	1990.50 (6.87%)	1877.90	1860.20 - 2046.90	1.0049 times
Tue 30 June 2026	1862.50 (3.52%)	1812.00	1756.80 - 1902.40	0.8471 times
Fri 29 May 2026	1799.20 (-0.5%)	1820.00	1785.30 - 1916.60	1.0383 times
Thu 30 April 2026	1808.30 (2.91%)	1762.10	1613.60 - 1815.00	2.2224 times
Mon 30 March 2026	1757.20 (1.16%)	1712.00	1712.00 - 1843.00	1.043 times
Fri 27 February 2026	1737.00 (8.88%)	1640.00	1590.00 - 1792.20	0.8417 times
Fri 30 January 2026	1595.30 (-7.23%)	1720.00	1583.70 - 1806.60	0.9776 times
Wed 31 December 2025	1719.70 (-6.11%)	1841.00	1707.00 - 1849.00	0.8034 times
Fri 28 November 2025	1831.60 (8.33%)	1688.20	1667.00 - 1833.00	0.6321 times

monthly chart SunPharmaceuticals

Indicator Analysis of SunPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period	DMA value
5 day DMA	1854.02
12 day DMA	1851.54
20 day DMA	1870.05
35 day DMA	1890.35
50 day DMA	1912.04
100 day DMA	1885.28
150 day DMA	1839.67
200 day DMA	1807.41

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1854.15	1848.72	1854.08
12 day EMA	1859.03	1857.95	1861.58
20 day EMA	1869.35	1869.81	1873.16
35 day EMA	1888.27	1889.64	1892.68
50 day EMA	1909.09	1910.89	1913.86

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1854.02	1850.3	1856.48
12 day SMA	1851.54	1851.21	1853.45
20 day SMA	1870.05	1876.04	1880.14
35 day SMA	1890.35	1892.61	1895.67
50 day SMA	1912.04	1913.87	1915.76
100 day SMA	1885.28	1884.97	1885.09
150 day SMA	1839.67	1838.74	1837.93
200 day SMA	1807.41	1807.07	1806.91

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	1869.40	1865.00	1850.00 to 1874.30	1.65 times
28 Mon	1847.50	1864.00	1824.10 to 1874.30	1.47 times
25 Fri	1865.60	1860.00	1851.40 to 1866.70	1.03 times
24 Thu	1862.60	1851.90	1851.90 to 1888.60	0.62 times
23 Wed	1874.20	1854.00	1854.00 to 1877.00	0.22 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	1878.00	1862.90	1860.10 to 1878.00	1.18 times
28 Mon	1848.60	1865.00	1837.50 to 1871.20	0.97 times
25 Fri	1875.60	1875.50	1864.60 to 1875.60	0.95 times
24 Thu	1869.90	1889.30	1869.90 to 1896.00	0.95 times
23 Wed	1882.70	1870.00	1867.70 to 1887.20	0.95 times

Option chain for Sun Pharmaceuticals SUNPHARMA 27 Tue October 2026 expiry

SunPharmaceuticals SUNPHARMA Option strike: 2060.00

Date	CE	PE	PCR
29 Tue September 2026	1.55	192.20	0.01
28 Mon September 2026	1.10	192.20	0.01

SunPharmaceuticals SUNPHARMA Option strike: 2020.00

Date	CE	PE	PCR
29 Tue September 2026	3.00	155.00	0

SunPharmaceuticals SUNPHARMA Option strike: 2000.00

Date	CE	PE	PCR
29 Tue September 2026	3.95	137.00	0.01
28 Mon September 2026	2.15	151.00	0.01
25 Fri September 2026	3.80	135.50	0.01
24 Thu September 2026	4.40	75.00	0.01
23 Wed September 2026	5.20	75.00	0.01

SunPharmaceuticals SUNPHARMA Option strike: 1980.00

Date	CE	PE	PCR
29 Tue September 2026	5.25	112.00	0.55
28 Mon September 2026	2.65	112.00	0.95

SunPharmaceuticals SUNPHARMA Option strike: 1960.00

Date	CE	PE	PCR
29 Tue September 2026	7.10	107.00	0.01
28 Mon September 2026	3.55	54.00	0.01
25 Fri September 2026	6.65	54.00	0.01
24 Thu September 2026	7.85	54.00	0.01
23 Wed September 2026	9.40	54.00	0.01

SunPharmaceuticals SUNPHARMA Option strike: 1940.00

Date	CE	PE	PCR
29 Tue September 2026	9.85	92.00	0.45
28 Mon September 2026	5.35	103.25	0.4
25 Fri September 2026	9.30	82.95	0.89
24 Thu September 2026	10.60	78.00	1.59
23 Wed September 2026	13.80	90.00	1.4

SunPharmaceuticals SUNPHARMA Option strike: 1920.00

Date	CE	PE	PCR
29 Tue September 2026	13.95	66.65	0.02
28 Mon September 2026	7.85	75.00	0
25 Fri September 2026	13.25	72.80	0.05
24 Thu September 2026	14.55	42.35	0.03
23 Wed September 2026	17.95	42.35	0.05

SunPharmaceuticals SUNPHARMA Option strike: 1900.00

Date	CE	PE	PCR
29 Tue September 2026	19.95	50.25	0.39
28 Mon September 2026	12.40	66.35	0.33
25 Fri September 2026	18.75	54.20	0.33
24 Thu September 2026	20.15	58.80	0.33
23 Wed September 2026	24.25	50.30	0.39

SunPharmaceuticals SUNPHARMA Option strike: 1880.00

Date	CE	PE	PCR
29 Tue September 2026	27.75	38.15	0.6
28 Mon September 2026	18.50	52.05	0.21
25 Fri September 2026	26.25	41.70	0.31
24 Thu September 2026	27.45	46.40	0.35
23 Wed September 2026	32.70	39.25	0.18

SunPharmaceuticals SUNPHARMA Option strike: 1860.00

Date	CE	PE	PCR
29 Tue September 2026	37.80	29.15	0.88
28 Mon September 2026	26.70	41.90	0.63
25 Fri September 2026	35.95	30.95	0.89
24 Thu September 2026	37.05	35.25	1.06
23 Wed September 2026	43.40	29.95	0.96

SunPharmaceuticals SUNPHARMA Option strike: 1840.00

Date	CE	PE	PCR
29 Tue September 2026	49.95	21.20	1.17
28 Mon September 2026	36.40	33.00	1.11
25 Fri September 2026	47.60	22.95	1.27
24 Thu September 2026	48.20	26.60	1.57
23 Wed September 2026	56.05	22.50	2

SunPharmaceuticals SUNPHARMA Option strike: 1820.00

Date	CE	PE	PCR
29 Tue September 2026	64.05	15.10	1.32
28 Mon September 2026	49.45	24.95	0.81
25 Fri September 2026	61.00	16.55	2.58
24 Thu September 2026	69.15	19.45	3
23 Wed September 2026	69.15	16.45	3

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date	CE	PE	PCR
29 Tue September 2026	80.25	11.25	1.71
28 Mon September 2026	62.50	18.70	3.12
25 Fri September 2026	75.00	12.25	4.07
24 Thu September 2026	75.50	14.45	4.19
23 Wed September 2026	86.00	12.30	2.64

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date	CE	PE	PCR
29 Tue September 2026	105.00	6.40	74
28 Mon September 2026	105.00	11.55	44.5

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date	CE	PE	PCR
29 Tue September 2026	162.50	2.90	254

SunPharmaceuticals SUNPHARMA Option strike: 1640.00

Date	CE	PE	PCR
29 Tue September 2026	222.00	5.00	0.11
28 Mon September 2026	223.00	2.00	0.06
25 Fri September 2026	223.00	2.00	0.06
24 Thu September 2026	223.00	2.00	0.06
23 Wed September 2026	223.00	2.00	0.06

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date	CE	PE	PCR
29 Tue September 2026	251.75	1.25	3.5

Feed