SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1733.7 and 1773.6

Daily Target 1	1725.87
Daily Target 2	1741.53
Daily Target 3	1765.7666666667
Daily Target 4	1781.43
Daily Target 5	1805.67

Daily price and volume Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1757.20 (-2.03%)	1786.80	1750.10 - 1790.00	1.5698 times
Fri 27 March 2026	1793.60 (-0.1%)	1785.00	1785.00 - 1819.00	1.1168 times
Wed 25 March 2026	1795.40 (2.4%)	1766.70	1755.50 - 1809.50	0.7134 times
Tue 24 March 2026	1753.30 (-0.29%)	1775.00	1745.10 - 1779.90	0.7657 times
Mon 23 March 2026	1758.40 (-1.05%)	1774.80	1741.10 - 1775.00	1.0448 times
Fri 20 March 2026	1777.10 (1.87%)	1755.10	1754.30 - 1781.30	1.348 times
Thu 19 March 2026	1744.40 (-1.91%)	1760.50	1737.90 - 1784.00	0.8637 times
Wed 18 March 2026	1778.30 (-0.9%)	1799.60	1773.20 - 1805.00	0.9145 times
Tue 17 March 2026	1794.40 (0.63%)	1794.10	1781.10 - 1806.10	0.743 times
Mon 16 March 2026	1783.20 (-1.02%)	1801.60	1768.80 - 1818.00	0.9204 times
Fri 13 March 2026	1801.60 (-1.3%)	1822.00	1797.00 - 1833.30	0.9588 times

Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1733.7 and 1773.6

Weekly Target 1	1725.87
Weekly Target 2	1741.53
Weekly Target 3	1765.7666666667
Weekly Target 4	1781.43
Weekly Target 5	1805.67

Weekly price and volumes for Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1757.20 (-2.03%)	1786.80	1750.10 - 1790.00	0.3455 times
Fri 27 March 2026	1793.60 (0.93%)	1774.80	1741.10 - 1819.00	0.8013 times
Fri 20 March 2026	1777.10 (-1.36%)	1801.60	1737.90 - 1818.00	1.0542 times
Fri 13 March 2026	1801.60 (0.12%)	1772.90	1770.00 - 1843.00	1.246 times
Fri 06 March 2026	1799.40 (3.59%)	1712.00	1712.00 - 1805.60	1.3304 times
Fri 27 February 2026	1737.00 (0.73%)	1732.90	1720.20 - 1792.20	0.8789 times
Fri 20 February 2026	1724.40 (1.58%)	1697.50	1693.40 - 1730.60	0.4883 times
Fri 13 February 2026	1697.50 (0.14%)	1706.70	1694.60 - 1719.80	0.6774 times
Fri 06 February 2026	1695.10 (6.26%)	1640.00	1590.00 - 1729.00	1.8108 times
Fri 30 January 2026	1595.30 (-2.24%)	1658.20	1583.70 - 1658.20	1.3672 times
Fri 23 January 2026	1631.90 (-2.22%)	1650.00	1600.00 - 1687.30	1.3136 times

weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1734.6 and 1865.6

Monthly Target 1	1639.73
Monthly Target 2	1698.47
Monthly Target 3	1770.7333333333
Monthly Target 4	1829.47
Monthly Target 5	1901.73

Monthly price and volumes Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1757.20 (1.16%)	1712.00	1712.00 - 1843.00	1.1962 times
Fri 27 February 2026	1737.00 (8.88%)	1640.00	1590.00 - 1792.20	0.9654 times
Fri 30 January 2026	1595.30 (-7.23%)	1720.00	1583.70 - 1806.60	1.1213 times
Wed 31 December 2025	1719.70 (-6.11%)	1841.00	1707.00 - 1849.00	0.9214 times
Fri 28 November 2025	1831.60 (8.33%)	1688.20	1667.00 - 1833.00	0.725 times
Fri 31 October 2025	1690.70 (6.05%)	1611.90	1600.00 - 1722.00	0.8505 times
Tue 30 September 2025	1594.30 (-0.01%)	1599.00	1548.00 - 1668.10	1.2315 times
Fri 29 August 2025	1594.50 (-6.57%)	1690.00	1567.60 - 1695.00	1.0675 times
Thu 31 July 2025	1706.70 (1.85%)	1675.70	1647.00 - 1748.00	0.8704 times
Mon 30 June 2025	1675.70 (-0.11%)	1679.00	1636.00 - 1727.50	1.0508 times
Fri 30 May 2025	1677.60 (-8.44%)	1832.30	1623.60 - 1851.20	1.3702 times

monthly chart SunPharmaceuticals

Indicator Analysis of SunPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period	DMA value
5 day DMA	1771.58
12 day DMA	1780.18
20 day DMA	1781.61
35 day DMA	1755.91
50 day DMA	1721.51
100 day DMA	1740.25
150 day DMA	1705.83
200 day DMA	1696.07

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1773.15	1781.13	1774.89
12 day EMA	1775.64	1778.99	1776.34
20 day EMA	1770.83	1772.26	1770.02
35 day EMA	1751.34	1751	1748.49
50 day EMA	1727.32	1726.1	1723.35

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1771.58	1775.56	1765.72
12 day SMA	1780.18	1785.91	1787.51
20 day SMA	1781.61	1783.04	1781.57
35 day SMA	1755.91	1754.35	1751.81
50 day SMA	1721.51	1720.38	1719.08
100 day SMA	1740.25	1739.74	1738.72
150 day SMA	1705.83	1705	1703.89
200 day SMA	1696.07	1695.73	1695.23

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
30 Mon	1762.60	1780.10	1754.80 to 1805.90	0.47 times
27 Fri	1791.10	1797.10	1787.20 to 1816.60	0.5 times
25 Wed	1793.60	1758.80	1756.60 to 1806.40	0.92 times
24 Tue	1755.60	1762.90	1747.30 to 1779.40	1.33 times
23 Mon	1756.40	1765.80	1738.30 to 1773.30	1.77 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Mon	1765.50	1780.00	1759.30 to 1798.60	1.6 times
27 Fri	1800.50	1808.30	1796.60 to 1827.50	1.51 times
25 Wed	1804.60	1783.20	1750.00 to 1816.80	1.08 times
24 Tue	1765.60	1778.50	1756.90 to 1788.90	0.62 times
23 Mon	1766.30	1780.00	1747.00 to 1797.80	0.19 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Mon	1777.40	1803.00	1769.40 to 1803.00	1.5 times
27 Fri	1809.90	1812.00	1805.50 to 1835.90	1.37 times
25 Wed	1813.10	1795.60	1790.50 to 1826.80	1.25 times
24 Tue	1775.00	1790.00	1769.50 to 1796.80	0.8 times
23 Mon	1780.20	1785.80	1764.70 to 1792.10	0.08 times

Option chain for Sun Pharmaceuticals SUNPHARMA 30 Mon March 2026 expiry

SunPharmaceuticals SUNPHARMA Option strike: 1910.00

Date	CE	PE	PCR
30 Mon March 2026	0.10	80.55	0.03
27 Fri March 2026	0.10	80.55	0.03
25 Wed March 2026	0.20	80.55	0.03
24 Tue March 2026	0.05	80.55	0.02

SunPharmaceuticals SUNPHARMA Option strike: 1900.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	118.60	0.08
27 Fri March 2026	0.10	105.80	0.06
25 Wed March 2026	0.15	99.00	0.05
24 Tue March 2026	0.10	145.30	0.04

SunPharmaceuticals SUNPHARMA Option strike: 1890.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	71.00	0.02
27 Fri March 2026	0.05	71.00	0.02
25 Wed March 2026	0.20	71.00	0.02
24 Tue March 2026	0.10	71.00	0.02

SunPharmaceuticals SUNPHARMA Option strike: 1880.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	85.50	0.17
27 Fri March 2026	0.05	85.50	0.17
25 Wed March 2026	0.15	85.50	0.15
24 Tue March 2026	0.10	98.05	0.16

SunPharmaceuticals SUNPHARMA Option strike: 1870.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	87.25	0.02
27 Fri March 2026	0.05	87.25	0.01
25 Wed March 2026	0.20	87.25	0.01
24 Tue March 2026	0.10	87.25	0.01

SunPharmaceuticals SUNPHARMA Option strike: 1860.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	94.40	0.09
27 Fri March 2026	0.05	94.40	0.09
25 Wed March 2026	0.20	94.40	0.09
24 Tue March 2026	0.10	94.40	0.09

SunPharmaceuticals SUNPHARMA Option strike: 1850.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	91.85	0.08
27 Fri March 2026	0.10	55.70	0.08
25 Wed March 2026	0.35	57.65	0.08
24 Tue March 2026	0.20	87.00	0.08

SunPharmaceuticals SUNPHARMA Option strike: 1840.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	73.80	0.15
27 Fri March 2026	0.35	44.00	0.16
25 Wed March 2026	0.75	47.10	0.18
24 Tue March 2026	0.45	85.40	0.16

SunPharmaceuticals SUNPHARMA Option strike: 1830.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	69.15	0.29
27 Fri March 2026	0.60	38.65	0.37
25 Wed March 2026	1.45	38.10	0.37
24 Tue March 2026	0.65	72.75	0.38

SunPharmaceuticals SUNPHARMA Option strike: 1820.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	54.60	0.2
27 Fri March 2026	0.70	28.70	0.2
25 Wed March 2026	2.60	29.10	0.25
24 Tue March 2026	0.70	66.45	0.25

SunPharmaceuticals SUNPHARMA Option strike: 1810.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	38.50	0.26
27 Fri March 2026	1.50	19.80	0.21
25 Wed March 2026	4.65	21.25	0.21
24 Tue March 2026	1.20	57.80	0.25

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date	CE	PE	PCR
30 Mon March 2026	0.10	39.05	0.42
27 Fri March 2026	3.30	11.45	0.24
25 Wed March 2026	8.45	15.15	0.32
24 Tue March 2026	1.90	48.60	0.16

SunPharmaceuticals SUNPHARMA Option strike: 1790.00

Date	CE	PE	PCR
30 Mon March 2026	0.20	28.55	0.74
27 Fri March 2026	7.40	6.10	1
25 Wed March 2026	13.55	10.50	0.83
24 Tue March 2026	3.35	39.05	0.46

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	17.90	0.22
27 Fri March 2026	13.60	2.30	0.48
25 Wed March 2026	19.95	7.05	0.38
24 Tue March 2026	5.65	30.25	0.19

SunPharmaceuticals SUNPHARMA Option strike: 1770.00

Date	CE	PE	PCR
30 Mon March 2026	3.25	10.00	1.4
27 Fri March 2026	23.55	1.55	2.31
25 Wed March 2026	28.20	5.15	2.18
24 Tue March 2026	9.30	23.70	1

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date	CE	PE	PCR
30 Mon March 2026	3.60	5.10	1.08
27 Fri March 2026	31.60	1.05	0.9
25 Wed March 2026	37.00	3.85	1.13
24 Tue March 2026	13.90	18.00	0.38

SunPharmaceuticals SUNPHARMA Option strike: 1750.00

Date	CE	PE	PCR
30 Mon March 2026	14.80	1.35	1.6
27 Fri March 2026	41.15	0.80	1.74
25 Wed March 2026	46.15	3.10	2.46
24 Tue March 2026	19.70	14.45	1.28

SunPharmaceuticals SUNPHARMA Option strike: 1740.00

Date	CE	PE	PCR
30 Mon March 2026	22.65	0.30	0.79
27 Fri March 2026	51.00	0.65	1.14
25 Wed March 2026	56.95	2.60	2.47
24 Tue March 2026	26.55	11.05	2.44

SunPharmaceuticals SUNPHARMA Option strike: 1730.00

Date	CE	PE	PCR
30 Mon March 2026	34.25	0.30	1.81
27 Fri March 2026	59.25	0.60	1.56
25 Wed March 2026	65.65	2.20	2.8
24 Tue March 2026	34.15	8.90	2.3

SunPharmaceuticals SUNPHARMA Option strike: 1720.00

Date	CE	PE	PCR
30 Mon March 2026	43.70	0.15	4.18
27 Fri March 2026	75.00	0.50	4.36
25 Wed March 2026	80.20	2.00	11.61
24 Tue March 2026	42.10	7.00	12.31

SunPharmaceuticals SUNPHARMA Option strike: 1710.00

Date	CE	PE	PCR
30 Mon March 2026	90.00	0.15	0.92
27 Fri March 2026	90.00	0.45	1.08
25 Wed March 2026	90.00	1.70	1.68
24 Tue March 2026	57.90	5.75	2.01

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date	CE	PE	PCR
30 Mon March 2026	78.35	0.15	1.95
27 Fri March 2026	92.85	0.45	2.34
25 Wed March 2026	101.20	1.45	2.59
24 Tue March 2026	58.10	4.65	3.6

SunPharmaceuticals SUNPHARMA Option strike: 1690.00

Date	CE	PE	PCR
30 Mon March 2026	112.00	0.10	5.84
27 Fri March 2026	112.00	0.45	5.86
25 Wed March 2026	105.15	1.40	6.2
24 Tue March 2026	68.85	3.80	7.44

SunPharmaceuticals SUNPHARMA Option strike: 1680.00

Date	CE	PE	PCR
30 Mon March 2026	113.20	0.15	3.47
27 Fri March 2026	113.20	0.50	3.48
25 Wed March 2026	111.00	1.20	3.77
24 Tue March 2026	82.80	3.35	3.94

SunPharmaceuticals SUNPHARMA Option strike: 1670.00

Date	CE	PE	PCR
30 Mon March 2026	90.00	0.10	18.5
27 Fri March 2026	83.05	0.45	20
25 Wed March 2026	83.05	1.10	32.5
24 Tue March 2026	83.05	3.00	32.75

SunPharmaceuticals SUNPHARMA Option strike: 1660.00

Date	CE	PE	PCR
30 Mon March 2026	121.00	0.10	41.96
27 Fri March 2026	135.00	0.40	36.5
25 Wed March 2026	93.25	0.95	35.11
24 Tue March 2026	93.25	2.70	35.52

SunPharmaceuticals SUNPHARMA Option strike: 1650.00

Date	CE	PE	PCR
30 Mon March 2026	127.00	0.10	37.67
27 Fri March 2026	127.00	0.30	41
25 Wed March 2026	127.00	0.80	45.33
24 Tue March 2026	127.00	2.40	76.33

SunPharmaceuticals SUNPHARMA Option strike: 1630.00

Date	CE	PE	PCR
30 Mon March 2026	120.00	0.05	7.92
27 Fri March 2026	120.00	0.20	8.17
25 Wed March 2026	120.00	2.15	9.17
24 Tue March 2026	120.00	2.15	9.17

SunPharmaceuticals SUNPHARMA Option strike: 1620.00

Date	CE	PE	PCR
30 Mon March 2026	159.00	0.05	4.21
27 Fri March 2026	172.95	0.15	4
25 Wed March 2026	172.95	0.55	4.04
24 Tue March 2026	172.95	1.80	6.46

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date	CE	PE	PCR
30 Mon March 2026	180.90	0.05	2.63
27 Fri March 2026	195.90	0.10	2.35
25 Wed March 2026	183.50	0.40	2.35
24 Tue March 2026	183.50	1.30	4.1

SunPharmaceuticals SUNPHARMA Option strike: 1580.00

Date	CE	PE	PCR
30 Mon March 2026	185.65	0.15	1.31
27 Fri March 2026	185.65	0.15	1.31
25 Wed March 2026	185.65	0.25	1.38
24 Tue March 2026	185.65	1.10	1.62

SunPharmaceuticals SUNPHARMA Option strike: 1500.00

Date	CE	PE	PCR
30 Mon March 2026	215.30	0.05	77
27 Fri March 2026	215.30	0.05	77
25 Wed March 2026	215.30	0.55	77
24 Tue March 2026	215.30	0.55	77

SunPharmaceuticals SUNPHARMA Option strike: 1480.00

Date	CE	PE	PCR
30 Mon March 2026	280.00	0.05	3.82
27 Fri March 2026	280.00	0.05	3.82
25 Wed March 2026	280.00	0.40	3.94
24 Tue March 2026	280.00	0.40	3.94

Feed