Login or Join
HomepageSuntechInfra SUNTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntech Infra SUNTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuntechInfra
Strong Daily Stock price targets for SuntechInfra SUNTECH_SM are 30.68 and 33.53
| Daily Target 1 | 30 |
| Daily Target 2 | 31.35 |
| Daily Target 3 | 32.85 |
| Daily Target 4 | 34.2 |
| Daily Target 5 | 35.7 |
Daily price and volume Suntech Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.70 (-1.51%) | 33.20 | 31.50 - 34.35 | 1.7424 times | Wed 25 March 2026 | 33.20 (8.32%) | 31.50 | 31.50 - 33.90 | 1.25 times | Tue 24 March 2026 | 30.65 (0.49%) | 30.60 | 30.00 - 31.00 | 0.947 times | Mon 23 March 2026 | 30.50 (-5.43%) | 30.40 | 30.30 - 32.00 | 0.6818 times | Fri 20 March 2026 | 32.25 (2.54%) | 32.10 | 31.10 - 32.40 | 0.2273 times | Thu 19 March 2026 | 31.45 (-2.18%) | 33.00 | 31.45 - 33.00 | 1.4015 times | Wed 18 March 2026 | 32.15 (0%) | 33.00 | 31.25 - 33.00 | 1.1364 times | Tue 17 March 2026 | 32.15 (2.39%) | 31.00 | 30.65 - 32.20 | 1.553 times | Mon 16 March 2026 | 31.40 (-3.09%) | 32.50 | 30.60 - 32.50 | 0.8712 times | Fri 13 March 2026 | 32.40 (-2.85%) | 33.05 | 32.40 - 33.05 | 0.1894 times | Thu 12 March 2026 | 33.35 (-2.06%) | 34.00 | 33.25 - 34.00 | 0.4545 times |
Weekly price and charts SuntechInfra
Strong weekly Stock price targets for SuntechInfra SUNTECH_SM are 31.35 and 35.7
| Weekly Target 1 | 28 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 32.35 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Suntech Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.70 (1.4%) | 30.40 | 30.00 - 34.35 | 1.4104 times | Fri 20 March 2026 | 32.25 (-0.46%) | 32.50 | 30.60 - 33.00 | 1.5838 times | Fri 13 March 2026 | 32.40 (-9.5%) | 34.95 | 32.40 - 35.50 | 0.6358 times | Fri 06 March 2026 | 35.80 (-9.82%) | 38.00 | 34.20 - 38.05 | 0.5202 times | Fri 27 February 2026 | 39.70 (12.46%) | 35.30 | 35.30 - 40.05 | 1.6069 times | Fri 20 February 2026 | 35.30 (-14.73%) | 39.50 | 33.40 - 39.50 | 0.9133 times | Fri 13 February 2026 | 41.40 (8.09%) | 40.00 | 39.00 - 42.80 | 0.9017 times | Fri 06 February 2026 | 38.30 (8.19%) | 37.00 | 36.00 - 41.70 | 1.0058 times | Fri 30 January 2026 | 35.40 (5.83%) | 34.00 | 33.90 - 38.80 | 0.8208 times | Fri 23 January 2026 | 33.45 (-13.12%) | 39.00 | 32.20 - 39.00 | 0.6012 times | Fri 16 January 2026 | 38.50 (-3.87%) | 39.85 | 38.50 - 42.25 | 0.5318 times |
Monthly price and charts SuntechInfra
Strong monthly Stock price targets for SuntechInfra SUNTECH_SM are 27.33 and 35.38
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 33.583333333333 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Suntech Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.70 (-17.63%) | 38.00 | 30.00 - 38.05 | 0.6774 times | Fri 27 February 2026 | 39.70 (12.15%) | 37.00 | 33.40 - 42.80 | 0.7226 times | Fri 30 January 2026 | 35.40 (-16.8%) | 42.65 | 32.20 - 45.80 | 0.5868 times | Wed 31 December 2025 | 42.55 (-3.3%) | 44.00 | 37.30 - 53.90 | 1.1038 times | Fri 28 November 2025 | 44.00 (-15.47%) | 52.35 | 43.20 - 59.35 | 0.8736 times | Fri 31 October 2025 | 52.05 (-6.89%) | 57.50 | 46.55 - 57.50 | 0.617 times | Tue 30 September 2025 | 55.90 (-16.13%) | 69.90 | 54.50 - 69.90 | 0.8491 times | Fri 29 August 2025 | 66.65 (-15.74%) | 78.25 | 64.00 - 78.25 | 0.9302 times | Thu 31 July 2025 | 79.10 (0%) | 88.85 | 75.05 - 103.40 | 2.6396 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SuntechInfra
Please login to view indicator analysis. or View indicator analysis of SuntechInfra SUNTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntech Infra SUNTECH_SM
DMA (daily moving average) of Suntech Infra SUNTECH_SM
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 32.19 |
| 20 day DMA | 33.98 |
| 35 day DMA | 35.93 |
| 50 day DMA | 36.31 |
| 100 day DMA | 41.5 |
| 150 day DMA | 47.86 |
| 200 day DMA |
EMA (exponential moving average) of Suntech Infra SUNTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 31.93 | 31.3 |
| 12 day EMA | 32.66 | 32.65 | 32.55 |
| 20 day EMA | 33.6 | 33.69 | 33.74 |
| 35 day EMA | 34.92 | 35.05 | 35.16 |
| 50 day EMA | 36.31 | 36.46 | 36.59 |
SMA (simple moving average) of Suntech Infra SUNTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 31.61 | 31.4 |
| 12 day SMA | 32.19 | 32.37 | 32.52 |
| 20 day SMA | 33.98 | 34.25 | 34.47 |
| 35 day SMA | 35.93 | 36.02 | 36.12 |
| 50 day SMA | 36.31 | 36.46 | 36.61 |
| 100 day SMA | 41.5 | 41.73 | 41.93 |
| 150 day SMA | 47.86 | 48.13 | 48.37 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.