Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 274.25 and 296.1
| Daily Target 1 | 270.35 |
| Daily Target 2 | 278.15 |
| Daily Target 3 | 292.2 |
| Daily Target 4 | 300 |
| Daily Target 5 | 314.05 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 285.95 (-5.77%) | 306.25 | 284.40 - 306.25 | 1.2538 times | Wed 25 March 2026 | 303.45 (1.79%) | 302.95 | 295.90 - 310.45 | 1.0753 times | Tue 24 March 2026 | 298.10 (3.61%) | 292.00 | 287.45 - 302.00 | 1.2177 times | Mon 23 March 2026 | 287.70 (-6.5%) | 303.90 | 285.65 - 304.85 | 0.9946 times | Fri 20 March 2026 | 307.70 (-0.47%) | 311.00 | 304.10 - 315.15 | 0.603 times | Thu 19 March 2026 | 309.15 (-5.08%) | 323.05 | 307.00 - 323.10 | 0.6212 times | Wed 18 March 2026 | 325.70 (3.51%) | 313.00 | 313.00 - 329.50 | 1.0833 times | Tue 17 March 2026 | 314.65 (2.74%) | 307.00 | 306.15 - 320.15 | 1.4406 times | Mon 16 March 2026 | 306.25 (-3.19%) | 315.00 | 304.00 - 321.15 | 0.8202 times | Fri 13 March 2026 | 316.35 (-5.37%) | 331.10 | 314.00 - 332.60 | 0.8904 times | Thu 12 March 2026 | 334.30 (-2.35%) | 341.00 | 331.25 - 341.60 | 0.7256 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 272.15 and 298.2
| Weekly Target 1 | 267.55 |
| Weekly Target 2 | 276.75 |
| Weekly Target 3 | 293.6 |
| Weekly Target 4 | 302.8 |
| Weekly Target 5 | 319.65 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 285.95 (-7.07%) | 303.90 | 284.40 - 310.45 | 1.1284 times | Fri 20 March 2026 | 307.70 (-2.73%) | 315.00 | 304.00 - 329.50 | 1.1351 times | Fri 13 March 2026 | 316.35 (-15.79%) | 370.00 | 314.00 - 370.00 | 1.432 times | Fri 06 March 2026 | 375.65 (-6.35%) | 380.05 | 368.25 - 404.50 | 0.7911 times | Fri 27 February 2026 | 401.10 (-1.91%) | 409.90 | 396.35 - 420.00 | 0.5398 times | Fri 20 February 2026 | 408.90 (2.69%) | 391.00 | 391.00 - 410.10 | 0.7091 times | Fri 13 February 2026 | 398.20 (-2.41%) | 409.60 | 394.20 - 421.75 | 0.5306 times | Fri 06 February 2026 | 408.05 (1.99%) | 403.00 | 385.60 - 423.40 | 0.8958 times | Fri 30 January 2026 | 400.10 (8.22%) | 369.45 | 361.20 - 405.65 | 1.3919 times | Fri 23 January 2026 | 369.70 (-11.34%) | 411.00 | 367.00 - 414.80 | 1.4461 times | Fri 16 January 2026 | 417.00 (-0.9%) | 418.60 | 409.25 - 426.50 | 0.8233 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 225.13 and 345.23
| Monthly Target 1 | 204.85 |
| Monthly Target 2 | 245.4 |
| Monthly Target 3 | 324.95 |
| Monthly Target 4 | 365.5 |
| Monthly Target 5 | 445.05 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 285.95 (-28.71%) | 380.05 | 284.40 - 404.50 | 0.659 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.393 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.5291 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.5268 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.6301 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 1.1114 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.5839 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.4992 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.7963 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.2714 times | Fri 30 May 2025 | 415.35 (3.6%) | 402.45 | 367.45 - 436.00 | 1.1066 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 296.58 |
| 12 day DMA | 310.97 |
| 20 day DMA | 338.58 |
| 35 day DMA | 368.24 |
| 50 day DMA | 376.53 |
| 100 day DMA | 398.31 |
| 150 day DMA | 407.98 |
| 200 day DMA | 411.87 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.63 | 303.47 | 303.48 |
| 12 day EMA | 314.13 | 319.25 | 322.12 |
| 20 day EMA | 331.28 | 336.05 | 339.48 |
| 35 day EMA | 351.73 | 355.6 | 358.67 |
| 50 day EMA | 372.19 | 375.71 | 378.66 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.58 | 301.22 | 305.67 |
| 12 day SMA | 310.97 | 316.65 | 320.7 |
| 20 day SMA | 338.58 | 344.68 | 349.57 |
| 35 day SMA | 368.24 | 371.95 | 374.95 |
| 50 day SMA | 376.53 | 379.22 | 381.55 |
| 100 day SMA | 398.31 | 399.88 | 401.39 |
| 150 day SMA | 407.98 | 408.66 | 409.16 |
| 200 day SMA | 411.87 | 412.75 | 413.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.