Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 272.7 and 280.7
| Daily Target 1 | 271.13 |
| Daily Target 2 | 274.27 |
| Daily Target 3 | 279.13333333333 |
| Daily Target 4 | 282.27 |
| Daily Target 5 | 287.13 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 277.40 (-1.03%) | 278.60 | 276.00 - 284.00 | 0.5875 times | Tue 29 September 2026 | 280.30 (1.28%) | 276.00 | 268.55 - 285.45 | 2.8714 times | Mon 28 September 2026 | 276.75 (-2.21%) | 281.00 | 275.10 - 282.15 | 1.4368 times | Fri 25 September 2026 | 283.00 (-0.37%) | 285.35 | 281.05 - 285.35 | 0.7007 times | Thu 24 September 2026 | 284.05 (-2.09%) | 288.95 | 283.05 - 289.80 | 0.6989 times | Wed 23 September 2026 | 290.10 (0.76%) | 289.20 | 288.00 - 294.85 | 0.7947 times | Tue 22 September 2026 | 287.90 (-0.72%) | 290.30 | 286.10 - 292.70 | 0.4777 times | Mon 21 September 2026 | 290.00 (-1.38%) | 294.05 | 286.20 - 294.95 | 0.8495 times | Fri 18 September 2026 | 294.05 (4.55%) | 281.20 | 280.80 - 298.00 | 1.1081 times | Thu 17 September 2026 | 281.25 (0.04%) | 280.65 | 278.95 - 284.80 | 0.4746 times | Wed 16 September 2026 | 281.15 (1.79%) | 277.45 | 272.00 - 283.15 | 1.8963 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 264.53 and 281.43
| Weekly Target 1 | 260.23 |
| Weekly Target 2 | 268.82 |
| Weekly Target 3 | 277.13333333333 |
| Weekly Target 4 | 285.72 |
| Weekly Target 5 | 294.03 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 277.40 (-1.98%) | 281.00 | 268.55 - 285.45 | 0.7985 times | Fri 25 September 2026 | 283.00 (-3.76%) | 294.05 | 281.05 - 294.95 | 0.5743 times | Fri 18 September 2026 | 294.05 (2.1%) | 289.00 | 272.00 - 298.00 | 0.9159 times | Fri 11 September 2026 | 288.00 (-3.84%) | 299.50 | 282.10 - 300.10 | 0.7753 times | Fri 04 September 2026 | 299.50 (-2.12%) | 306.00 | 294.20 - 309.95 | 0.782 times | Fri 28 August 2026 | 306.00 (3.26%) | 296.40 | 295.35 - 320.00 | 1.787 times | Fri 21 August 2026 | 296.35 (-0.9%) | 299.00 | 293.05 - 300.95 | 0.9954 times | Fri 14 August 2026 | 299.05 (-0.03%) | 300.00 | 290.45 - 302.50 | 0.8141 times | Fri 07 August 2026 | 299.15 (-1.04%) | 305.05 | 298.25 - 312.10 | 1.2132 times | Fri 31 July 2026 | 302.30 (-1.29%) | 311.00 | 300.15 - 314.65 | 1.3444 times | Fri 24 July 2026 | 306.25 (-2.48%) | 315.95 | 289.25 - 323.95 | 8.1852 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 252.28 and 293.68
| Monthly Target 1 | 243.9 |
| Monthly Target 2 | 260.65 |
| Monthly Target 3 | 285.3 |
| Monthly Target 4 | 302.05 |
| Monthly Target 5 | 326.7 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 277.40 (-8.37%) | 302.75 | 268.55 - 309.95 | 0.312 times | Mon 31 August 2026 | 302.75 (0.15%) | 305.05 | 290.45 - 320.00 | 0.4101 times | Fri 31 July 2026 | 302.30 (-2.72%) | 310.05 | 289.25 - 343.00 | 1.3827 times | Tue 30 June 2026 | 310.75 (8.77%) | 289.95 | 272.50 - 333.40 | 0.807 times | Fri 29 May 2026 | 285.70 (-16.03%) | 344.25 | 281.90 - 358.10 | 0.9514 times | Thu 30 April 2026 | 340.25 (24.54%) | 282.75 | 278.55 - 382.40 | 3.8742 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.5153 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.2804 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.0911 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.3759 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.4496 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 280.3 |
| 12 day DMA | 283.51 |
| 20 day DMA | 287.72 |
| 35 day DMA | 293.82 |
| 50 day DMA | 296.5 |
| 100 day DMA | 301.7 |
| 150 day DMA | 314.42 |
| 200 day DMA | 337.12 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.43 | 281.94 | 282.76 |
| 12 day EMA | 284.15 | 285.38 | 286.3 |
| 20 day EMA | 287.47 | 288.53 | 289.4 |
| 35 day EMA | 291.76 | 292.61 | 293.33 |
| 50 day EMA | 296.32 | 297.09 | 297.78 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.3 | 282.84 | 284.36 |
| 12 day SMA | 283.51 | 284.4 | 285.19 |
| 20 day SMA | 287.72 | 289.01 | 290.13 |
| 35 day SMA | 293.82 | 294.36 | 294.89 |
| 50 day SMA | 296.5 | 297.26 | 297.99 |
| 100 day SMA | 301.7 | 302.37 | 303.05 |
| 150 day SMA | 314.42 | 315.28 | 316.08 |
| 200 day SMA | 337.12 | 337.75 | 338.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.