Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 299.18 and 303.28
| Daily Target 1 | 298.13 |
| Daily Target 2 | 300.22 |
| Daily Target 3 | 302.23333333333 |
| Daily Target 4 | 304.32 |
| Daily Target 5 | 306.33 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 302.30 (-0.4%) | 303.00 | 300.15 - 304.25 | 0.2099 times | Thu 30 July 2026 | 303.50 (-1.81%) | 310.90 | 302.15 - 310.90 | 0.2748 times | Wed 29 July 2026 | 309.10 (0.67%) | 309.25 | 307.20 - 311.70 | 0.3191 times | Tue 28 July 2026 | 307.05 (-1.19%) | 309.95 | 306.00 - 311.65 | 0.2754 times | Mon 27 July 2026 | 310.75 (1.47%) | 311.00 | 308.00 - 314.65 | 0.3315 times | Fri 24 July 2026 | 306.25 (1.21%) | 305.90 | 300.50 - 310.15 | 0.7013 times | Thu 23 July 2026 | 302.60 (4.09%) | 290.75 | 289.85 - 323.95 | 5.8873 times | Wed 22 July 2026 | 290.70 (-7.71%) | 315.40 | 289.25 - 319.00 | 1.3628 times | Tue 21 July 2026 | 315.00 (-0.63%) | 319.80 | 312.15 - 319.80 | 0.3011 times | Mon 20 July 2026 | 317.00 (0.94%) | 315.95 | 310.60 - 319.15 | 0.3368 times | Fri 17 July 2026 | 314.05 (0.8%) | 311.55 | 310.20 - 316.00 | 0.4152 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 293.98 and 308.48
| Weekly Target 1 | 291.2 |
| Weekly Target 2 | 296.75 |
| Weekly Target 3 | 305.7 |
| Weekly Target 4 | 311.25 |
| Weekly Target 5 | 320.2 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 302.30 (-1.29%) | 311.00 | 300.15 - 314.65 | 0.4341 times | Fri 24 July 2026 | 306.25 (-2.48%) | 315.95 | 289.25 - 323.95 | 2.643 times | Fri 17 July 2026 | 314.05 (-4.02%) | 324.00 | 309.45 - 329.00 | 0.6262 times | Fri 10 July 2026 | 327.20 (-1.13%) | 332.00 | 309.30 - 343.00 | 1.324 times | Fri 03 July 2026 | 330.95 (3.75%) | 317.60 | 305.65 - 337.85 | 0.499 times | Thu 25 June 2026 | 319.00 (-2.18%) | 326.00 | 310.35 - 333.40 | 0.5224 times | Fri 19 June 2026 | 326.10 (13.49%) | 294.90 | 294.20 - 327.45 | 1.1211 times | Fri 12 June 2026 | 287.35 (1.79%) | 279.95 | 272.50 - 289.70 | 0.5976 times | Fri 05 June 2026 | 282.30 (-1.19%) | 289.95 | 276.15 - 296.45 | 0.7087 times | Fri 29 May 2026 | 285.70 (-0.87%) | 292.95 | 281.90 - 312.60 | 1.5239 times | Fri 22 May 2026 | 288.20 (-9.37%) | 315.35 | 282.40 - 315.35 | 0.781 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 268.9 and 322.65
| Monthly Target 1 | 257.77 |
| Monthly Target 2 | 280.03 |
| Monthly Target 3 | 311.51666666667 |
| Monthly Target 4 | 333.78 |
| Monthly Target 5 | 365.27 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 302.30 (-2.72%) | 310.05 | 289.25 - 343.00 | 1.3143 times | Tue 30 June 2026 | 310.75 (8.77%) | 289.95 | 272.50 - 333.40 | 0.7671 times | Fri 29 May 2026 | 285.70 (-16.03%) | 344.25 | 281.90 - 358.10 | 0.9043 times | Thu 30 April 2026 | 340.25 (24.54%) | 282.75 | 278.55 - 382.40 | 3.6824 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.4898 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.2665 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.0371 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.3573 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.4274 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 0.7538 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 1.7526 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 306.54 |
| 12 day DMA | 307.49 |
| 20 day DMA | 313.37 |
| 35 day DMA | 315.07 |
| 50 day DMA | 306.42 |
| 100 day DMA | 315.57 |
| 150 day DMA | 345.69 |
| 200 day DMA | 365.98 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.07 | 306.46 | 307.94 |
| 12 day EMA | 307.97 | 309 | 310 |
| 20 day EMA | 309.95 | 310.76 | 311.52 |
| 35 day EMA | 308.07 | 308.41 | 308.7 |
| 50 day EMA | 306.19 | 306.35 | 306.47 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.54 | 307.33 | 307.15 |
| 12 day SMA | 307.49 | 308.42 | 309.2 |
| 20 day SMA | 313.37 | 314.8 | 316.15 |
| 35 day SMA | 315.07 | 314.26 | 313.56 |
| 50 day SMA | 306.42 | 306.19 | 306.04 |
| 100 day SMA | 315.57 | 316.31 | 317.18 |
| 150 day SMA | 345.69 | 346.28 | 346.83 |
| 200 day SMA | 365.98 | 366.62 | 367.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.