Login or Join
HomepageSunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 567.53 and 597.48
| Daily Target 1 | 561.37 |
| Daily Target 2 | 573.68 |
| Daily Target 3 | 591.31666666667 |
| Daily Target 4 | 603.63 |
| Daily Target 5 | 621.27 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 586.00 (-3.82%) | 602.00 | 579.00 - 608.95 | 0.3078 times | Wed 25 March 2026 | 609.30 (-1.14%) | 634.95 | 602.40 - 649.35 | 1.5376 times | Tue 24 March 2026 | 616.30 (2.87%) | 600.00 | 578.00 - 629.90 | 0.4449 times | Mon 23 March 2026 | 599.10 (1.04%) | 592.95 | 583.20 - 608.65 | 4.9956 times | Fri 20 March 2026 | 592.95 (-1.07%) | 599.00 | 590.05 - 605.90 | 0.4373 times | Thu 19 March 2026 | 599.35 (0.17%) | 590.00 | 585.50 - 618.00 | 1.3415 times | Wed 18 March 2026 | 598.35 (5.44%) | 570.45 | 567.60 - 616.00 | 0.3039 times | Tue 17 March 2026 | 567.50 (1.93%) | 559.90 | 553.20 - 571.00 | 0.1594 times | Mon 16 March 2026 | 556.75 (-1.07%) | 556.10 | 542.80 - 563.90 | 0.1614 times | Fri 13 March 2026 | 562.80 (-5.14%) | 583.80 | 560.40 - 585.60 | 0.3105 times | Thu 12 March 2026 | 593.30 (2.65%) | 572.00 | 565.60 - 597.80 | 0.2496 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 546.33 and 617.68
| Weekly Target 1 | 533.1 |
| Weekly Target 2 | 559.55 |
| Weekly Target 3 | 604.45 |
| Weekly Target 4 | 630.9 |
| Weekly Target 5 | 675.8 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 586.00 (-1.17%) | 592.95 | 578.00 - 649.35 | 3.0692 times | Fri 20 March 2026 | 592.95 (5.36%) | 556.10 | 542.80 - 618.00 | 1.0125 times | Fri 13 March 2026 | 562.80 (-6.21%) | 590.10 | 560.40 - 597.80 | 0.3892 times | Fri 06 March 2026 | 600.05 (-7.35%) | 631.00 | 583.05 - 640.00 | 0.4727 times | Fri 27 February 2026 | 647.65 (10.78%) | 585.00 | 580.00 - 655.00 | 1.039 times | Fri 20 February 2026 | 584.65 (1.43%) | 578.80 | 567.35 - 599.35 | 0.314 times | Fri 13 February 2026 | 576.40 (7.34%) | 535.00 | 535.00 - 620.60 | 2.1034 times | Fri 06 February 2026 | 537.00 (-3.37%) | 555.75 | 528.30 - 559.00 | 0.4265 times | Fri 30 January 2026 | 555.75 (-1.45%) | 555.00 | 512.95 - 565.00 | 0.6485 times | Fri 23 January 2026 | 563.95 (2.9%) | 549.00 | 480.20 - 576.60 | 0.5249 times | Fri 16 January 2026 | 548.05 (-1.59%) | 551.20 | 543.20 - 568.00 | 0.2146 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 511.13 and 617.68
| Monthly Target 1 | 486.17 |
| Monthly Target 2 | 536.08 |
| Monthly Target 3 | 592.71666666667 |
| Monthly Target 4 | 642.63 |
| Monthly Target 5 | 699.27 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 586.00 (-9.52%) | 631.00 | 542.80 - 649.35 | 1.3665 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 1.0733 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.6086 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.6444 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.5224 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 2.6549 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.8398 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.6566 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 0.8387 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.7949 times | Fri 30 May 2025 | 629.65 (1.41%) | 623.20 | 580.00 - 647.55 | 0.4601 times |
Indicator Analysis of SunTv
Please login to view indicator analysis. or View indicator analysis of SunTv SUNTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 600.73 |
| 12 day DMA | 588.31 |
| 20 day DMA | 594.52 |
| 35 day DMA | 589.77 |
| 50 day DMA | 576.97 |
| 100 day DMA | 568.71 |
| 150 day DMA | 566.26 |
| 200 day DMA | 571.15 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.46 | 603.19 | 600.14 |
| 12 day EMA | 593.96 | 595.41 | 592.89 |
| 20 day EMA | 591.45 | 592.02 | 590.2 |
| 35 day EMA | 584.21 | 584.1 | 582.62 |
| 50 day EMA | 577.9 | 577.57 | 576.28 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.73 | 603.4 | 601.21 |
| 12 day SMA | 588.31 | 587.76 | 585.17 |
| 20 day SMA | 594.52 | 595.41 | 594.38 |
| 35 day SMA | 589.77 | 588.54 | 586.71 |
| 50 day SMA | 576.97 | 576.39 | 575.37 |
| 100 day SMA | 568.71 | 568.46 | 568.05 |
| 150 day SMA | 566.26 | 566.24 | 566.05 |
| 200 day SMA | 571.15 | 571.35 | 571.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.