Login or Join
HomepageSunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 501.23 and 513.23
| Daily Target 1 | 498.75 |
| Daily Target 2 | 503.7 |
| Daily Target 3 | 510.75 |
| Daily Target 4 | 515.7 |
| Daily Target 5 | 522.75 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 508.65 (-0.56%) | 511.50 | 505.80 - 517.80 | 0.6143 times | Thu 30 July 2026 | 511.50 (-0.26%) | 512.00 | 509.00 - 519.80 | 0.6566 times | Wed 29 July 2026 | 512.85 (4.57%) | 494.00 | 494.00 - 517.00 | 3.4137 times | Tue 28 July 2026 | 490.45 (0.36%) | 489.00 | 488.00 - 495.70 | 2.2164 times | Mon 27 July 2026 | 488.70 (0.37%) | 490.00 | 485.35 - 493.40 | 0.6413 times | Fri 24 July 2026 | 486.90 (-0.36%) | 486.80 | 481.75 - 492.45 | 0.4513 times | Thu 23 July 2026 | 488.65 (-0.44%) | 493.20 | 487.80 - 493.90 | 0.2689 times | Wed 22 July 2026 | 490.80 (-0.72%) | 496.00 | 489.80 - 498.80 | 0.2623 times | Tue 21 July 2026 | 494.35 (0.91%) | 490.10 | 490.10 - 497.55 | 0.2588 times | Mon 20 July 2026 | 489.90 (-1.78%) | 495.00 | 488.00 - 499.55 | 1.2163 times | Fri 17 July 2026 | 498.80 (-0.36%) | 504.50 | 494.30 - 506.00 | 0.2442 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 497 and 531.45
| Weekly Target 1 | 470.15 |
| Weekly Target 2 | 489.4 |
| Weekly Target 3 | 504.6 |
| Weekly Target 4 | 523.85 |
| Weekly Target 5 | 539.05 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 508.65 (4.47%) | 490.00 | 485.35 - 519.80 | 1.3746 times | Fri 24 July 2026 | 486.90 (-2.39%) | 495.00 | 481.75 - 499.55 | 0.4479 times | Fri 17 July 2026 | 498.80 (-0.18%) | 499.70 | 488.30 - 506.00 | 0.5658 times | Fri 10 July 2026 | 499.70 (-3.03%) | 515.30 | 491.90 - 518.00 | 0.4898 times | Fri 03 July 2026 | 515.30 (0.35%) | 512.00 | 509.10 - 529.80 | 0.9796 times | Thu 25 June 2026 | 513.50 (-1.41%) | 522.30 | 512.05 - 528.00 | 0.4258 times | Fri 19 June 2026 | 520.85 (1.19%) | 520.00 | 515.20 - 531.00 | 0.6731 times | Fri 12 June 2026 | 514.70 (-0.36%) | 509.25 | 499.45 - 519.00 | 0.5338 times | Fri 05 June 2026 | 516.55 (2.87%) | 506.00 | 503.05 - 529.00 | 1.0797 times | Fri 29 May 2026 | 502.15 (3.17%) | 490.70 | 480.90 - 529.70 | 3.4299 times | Fri 22 May 2026 | 486.70 (-9.05%) | 532.85 | 484.30 - 532.85 | 1.4302 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 472.63 and 517.78
| Monthly Target 1 | 460.62 |
| Monthly Target 2 | 484.63 |
| Monthly Target 3 | 505.76666666667 |
| Monthly Target 4 | 529.78 |
| Monthly Target 5 | 550.92 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 508.65 (-1.34%) | 514.10 | 481.75 - 526.90 | 0.6776 times | Tue 30 June 2026 | 515.55 (2.67%) | 506.00 | 499.45 - 531.00 | 0.6349 times | Fri 29 May 2026 | 502.15 (-17.08%) | 610.00 | 480.90 - 614.00 | 1.7021 times | Thu 30 April 2026 | 605.60 (6.82%) | 572.00 | 563.75 - 660.70 | 0.7241 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 1.2619 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 0.975 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.5529 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.5853 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.4745 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 2.4117 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.7628 times |
Indicator Analysis of SunTv
Please login to view indicator analysis. or View indicator analysis of SunTv SUNTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 502.43 |
| 12 day DMA | 496.85 |
| 20 day DMA | 498.34 |
| 35 day DMA | 506.42 |
| 50 day DMA | 506.8 |
| 100 day DMA | 547.03 |
| 150 day DMA | 555.22 |
| 200 day DMA | 556.26 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.38 | 502.25 | 497.63 |
| 12 day EMA | 500.34 | 498.83 | 496.53 |
| 20 day EMA | 500.97 | 500.16 | 498.97 |
| 35 day EMA | 503.38 | 503.07 | 502.57 |
| 50 day EMA | 507.89 | 507.86 | 507.71 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.43 | 498.08 | 493.51 |
| 12 day SMA | 496.85 | 495.74 | 494.27 |
| 20 day SMA | 498.34 | 498.68 | 498.85 |
| 35 day SMA | 506.42 | 506.22 | 506.06 |
| 50 day SMA | 506.8 | 506.98 | 507.25 |
| 100 day SMA | 547.03 | 547.87 | 549.01 |
| 150 day SMA | 555.22 | 555.45 | 555.69 |
| 200 day SMA | 556.26 | 556.57 | 556.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.