Login or Join
HomepageSunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 587.03 and 622.88
| Daily Target 1 | 558.83 |
| Daily Target 2 | 579.37 |
| Daily Target 3 | 594.68333333333 |
| Daily Target 4 | 615.22 |
| Daily Target 5 | 630.53 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 599.90 (-0.84%) | 588.00 | 574.15 - 610.00 | 1.0733 times | Wed 30 September 2026 | 605.00 (9.35%) | 555.00 | 554.05 - 663.90 | 6.1878 times | Tue 29 September 2026 | 553.25 (6.41%) | 519.60 | 510.45 - 559.95 | 0.6148 times | Mon 28 September 2026 | 519.90 (1.31%) | 510.60 | 506.10 - 533.00 | 0.2269 times | Fri 25 September 2026 | 513.20 (0.1%) | 511.35 | 504.55 - 521.75 | 0.1413 times | Thu 24 September 2026 | 512.70 (4.59%) | 485.00 | 483.00 - 522.00 | 0.6005 times | Wed 23 September 2026 | 490.20 (0.02%) | 490.10 | 485.60 - 503.30 | 0.3162 times | Tue 22 September 2026 | 490.10 (7.11%) | 458.00 | 454.00 - 494.20 | 0.6092 times | Mon 21 September 2026 | 457.55 (1.3%) | 451.70 | 447.20 - 460.75 | 0.0618 times | Fri 18 September 2026 | 451.70 (-3.57%) | 469.80 | 449.05 - 470.40 | 0.1683 times | Thu 17 September 2026 | 468.40 (1.29%) | 463.95 | 459.15 - 471.00 | 0.0349 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 553 and 710.8
| Weekly Target 1 | 432.17 |
| Weekly Target 2 | 516.03 |
| Weekly Target 3 | 589.96666666667 |
| Weekly Target 4 | 673.83 |
| Weekly Target 5 | 747.77 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 599.90 (16.89%) | 510.60 | 506.10 - 663.90 | 6.0083 times | Fri 25 September 2026 | 513.20 (13.62%) | 451.70 | 447.20 - 522.00 | 1.282 times | Fri 18 September 2026 | 451.70 (-5.11%) | 476.00 | 449.05 - 476.00 | 0.2335 times | Fri 11 September 2026 | 476.00 (1.08%) | 470.95 | 447.70 - 485.50 | 0.6152 times | Fri 04 September 2026 | 470.90 (-0.76%) | 473.80 | 455.25 - 482.70 | 0.3161 times | Fri 28 August 2026 | 474.50 (0.52%) | 473.30 | 461.00 - 481.20 | 0.257 times | Fri 21 August 2026 | 472.05 (-2.59%) | 486.65 | 470.70 - 497.35 | 0.2125 times | Fri 14 August 2026 | 484.60 (-0.42%) | 489.00 | 475.85 - 511.80 | 0.6214 times | Fri 07 August 2026 | 486.65 (-4.33%) | 507.00 | 485.10 - 516.95 | 0.1511 times | Fri 31 July 2026 | 508.65 (4.47%) | 490.00 | 485.35 - 519.80 | 0.3029 times | Fri 24 July 2026 | 486.90 (-2.39%) | 495.00 | 481.75 - 499.55 | 0.0987 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 587.03 and 622.88
| Monthly Target 1 | 558.83 |
| Monthly Target 2 | 579.37 |
| Monthly Target 3 | 594.68333333333 |
| Monthly Target 4 | 615.22 |
| Monthly Target 5 | 630.53 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 599.90 (-0.84%) | 588.00 | 574.15 - 610.00 | 0.471 times | Wed 30 September 2026 | 605.00 (29.79%) | 462.00 | 447.20 - 663.90 | 4.4649 times | Mon 31 August 2026 | 466.15 (-8.36%) | 507.00 | 458.60 - 516.95 | 0.8024 times | Fri 31 July 2026 | 508.65 (-1.34%) | 514.10 | 481.75 - 526.90 | 0.4423 times | Tue 30 June 2026 | 515.55 (2.67%) | 506.00 | 499.45 - 531.00 | 0.4145 times | Fri 29 May 2026 | 502.15 (-17.08%) | 610.00 | 480.90 - 614.00 | 1.1111 times | Thu 30 April 2026 | 605.60 (6.82%) | 572.00 | 563.75 - 660.70 | 0.4727 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 0.8237 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 0.6365 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.3609 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.3821 times |
Indicator Analysis of SunTv
Please login to view indicator analysis. or View indicator analysis of SunTv SUNTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 558.25 |
| 12 day DMA | 510.36 |
| 20 day DMA | 490.63 |
| 35 day DMA | 483.34 |
| 50 day DMA | 486.59 |
| 100 day DMA | 498.97 |
| 150 day DMA | 532.01 |
| 200 day DMA | 540.11 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.84 | 548.82 | 520.74 |
| 12 day EMA | 527.53 | 514.38 | 497.91 |
| 20 day EMA | 508.99 | 499.43 | 488.32 |
| 35 day EMA | 497.99 | 491.99 | 485.34 |
| 50 day EMA | 494.76 | 490.47 | 485.8 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.25 | 540.81 | 517.85 |
| 12 day SMA | 510.36 | 499.06 | 488.31 |
| 20 day SMA | 490.63 | 483.67 | 476.52 |
| 35 day SMA | 483.34 | 479.86 | 476.39 |
| 50 day SMA | 486.59 | 484.41 | 482.2 |
| 100 day SMA | 498.97 | 498.65 | 498.34 |
| 150 day SMA | 532.01 | 531.91 | 531.73 |
| 200 day SMA | 540.11 | 539.88 | 539.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.