Login or Join
HomepageSuperhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 136.3 and 151.98
| Daily Target 1 | 124.75 |
| Daily Target 2 | 132.17 |
| Daily Target 3 | 140.43333333333 |
| Daily Target 4 | 147.85 |
| Daily Target 5 | 156.11 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.58 (0.71%) | 136.50 | 133.02 - 148.70 | 0.2132 times | Wed 01 April 2026 | 138.60 (5.77%) | 134.00 | 134.00 - 139.69 | 0.4181 times | Mon 30 March 2026 | 131.04 (-2.47%) | 130.80 | 128.75 - 133.87 | 1.668 times | Fri 27 March 2026 | 134.36 (0.65%) | 130.01 | 130.00 - 134.60 | 1.1686 times | Wed 25 March 2026 | 133.49 (1.2%) | 131.91 | 131.91 - 141.89 | 0.7222 times | Tue 24 March 2026 | 131.91 (1.74%) | 140.50 | 129.52 - 140.50 | 1.3669 times | Mon 23 March 2026 | 129.65 (-7.2%) | 135.60 | 128.55 - 142.97 | 2.6231 times | Fri 20 March 2026 | 139.71 (-1.72%) | 142.00 | 137.06 - 145.40 | 0.7171 times | Thu 19 March 2026 | 142.15 (-2%) | 146.00 | 141.10 - 146.00 | 0.3964 times | Wed 18 March 2026 | 145.05 (1.42%) | 145.20 | 142.05 - 146.98 | 0.7065 times | Tue 17 March 2026 | 143.02 (-0.55%) | 143.51 | 141.00 - 146.39 | 0.4184 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 134.17 and 154.12
| Weekly Target 1 | 119.06 |
| Weekly Target 2 | 129.32 |
| Weekly Target 3 | 139.01 |
| Weekly Target 4 | 149.27 |
| Weekly Target 5 | 158.96 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.58 (3.89%) | 130.80 | 128.75 - 148.70 | 0.217 times | Fri 27 March 2026 | 134.36 (-3.83%) | 135.60 | 128.55 - 142.97 | 0.555 times | Fri 20 March 2026 | 139.71 (-2.01%) | 149.90 | 137.06 - 149.90 | 0.2817 times | Fri 13 March 2026 | 142.58 (-5.71%) | 150.00 | 140.98 - 151.85 | 0.5151 times | Fri 06 March 2026 | 151.21 (-2.65%) | 152.00 | 141.20 - 155.32 | 0.2452 times | Fri 27 February 2026 | 155.32 (-4.64%) | 168.50 | 154.00 - 168.50 | 0.4456 times | Fri 20 February 2026 | 162.88 (-4.36%) | 165.10 | 162.00 - 168.98 | 0.2281 times | Fri 13 February 2026 | 170.30 (2.27%) | 170.70 | 163.20 - 175.00 | 0.7323 times | Fri 06 February 2026 | 166.52 (6.08%) | 160.00 | 154.00 - 179.00 | 2.3521 times | Fri 30 January 2026 | 156.98 (13.88%) | 143.00 | 135.32 - 169.47 | 4.4279 times | Fri 23 January 2026 | 137.85 (-1.68%) | 140.20 | 135.62 - 144.99 | 0.2396 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 136.3 and 151.98
| Monthly Target 1 | 124.75 |
| Monthly Target 2 | 132.17 |
| Monthly Target 3 | 140.43333333333 |
| Monthly Target 4 | 147.85 |
| Monthly Target 5 | 156.11 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.58 (6.52%) | 134.00 | 133.02 - 148.70 | 0.0163 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.4804 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.029 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.4324 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2619 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.5691 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.6969 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 4.2666 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.5294 times | Thu 31 July 2025 | 166.38 (-1.83%) | 170.40 | 161.00 - 182.99 | 0.718 times | Mon 30 June 2025 | 169.48 (-6.03%) | 181.30 | 164.21 - 187.99 | 0.705 times |
Indicator Analysis of Superhouse
Please login to view indicator analysis. or View indicator analysis of Superhouse SUPERHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 135.41 |
| 12 day DMA | 137.7 |
| 20 day DMA | 141.21 |
| 35 day DMA | 150.25 |
| 50 day DMA | 151.85 |
| 100 day DMA | 151.29 |
| 150 day DMA | 154.73 |
| 200 day DMA | 158.18 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.71 | 135.28 | 133.62 |
| 12 day EMA | 138.23 | 137.99 | 137.88 |
| 20 day EMA | 141.22 | 141.39 | 141.68 |
| 35 day EMA | 144.9 | 145.21 | 145.6 |
| 50 day EMA | 149.25 | 149.64 | 150.09 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.41 | 133.88 | 132.09 |
| 12 day SMA | 137.7 | 137.95 | 138.54 |
| 20 day SMA | 141.21 | 141.61 | 142.45 |
| 35 day SMA | 150.25 | 151.16 | 151.96 |
| 50 day SMA | 151.85 | 151.82 | 151.85 |
| 100 day SMA | 151.29 | 151.45 | 151.67 |
| 150 day SMA | 154.73 | 154.82 | 154.93 |
| 200 day SMA | 158.18 | 158.41 | 158.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.