Login or Join
HomepageSuperhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 146.92 and 158.8
| Daily Target 1 | 144.34 |
| Daily Target 2 | 149.5 |
| Daily Target 3 | 156.22 |
| Daily Target 4 | 161.38 |
| Daily Target 5 | 168.1 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 154.66 (-3.37%) | 162.94 | 151.06 - 162.94 | 1.418 times | Wed 30 September 2026 | 160.05 (0.09%) | 161.70 | 159.22 - 164.49 | 0.7129 times | Tue 29 September 2026 | 159.90 (-0.54%) | 160.77 | 159.00 - 164.87 | 0.3265 times | Mon 28 September 2026 | 160.77 (-2.39%) | 166.00 | 160.00 - 166.70 | 0.7705 times | Fri 25 September 2026 | 164.71 (-0.45%) | 167.00 | 162.53 - 169.00 | 0.9819 times | Thu 24 September 2026 | 165.45 (-1.79%) | 170.00 | 164.00 - 170.00 | 0.6216 times | Wed 23 September 2026 | 168.47 (-0.41%) | 172.00 | 167.50 - 173.00 | 1.5189 times | Tue 22 September 2026 | 169.17 (-0.19%) | 170.31 | 168.00 - 171.00 | 0.9779 times | Mon 21 September 2026 | 169.49 (2.66%) | 165.10 | 164.55 - 170.45 | 1.1556 times | Fri 18 September 2026 | 165.10 (-1.48%) | 171.95 | 160.10 - 171.95 | 1.5162 times | Thu 17 September 2026 | 167.58 (0.06%) | 175.50 | 167.20 - 175.50 | 1.1337 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 145.04 and 160.68
| Weekly Target 1 | 141.83 |
| Weekly Target 2 | 148.25 |
| Weekly Target 3 | 157.47333333333 |
| Weekly Target 4 | 163.89 |
| Weekly Target 5 | 173.11 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 154.66 (-6.1%) | 166.00 | 151.06 - 166.70 | 0.3974 times | Fri 25 September 2026 | 164.71 (-0.24%) | 165.10 | 162.53 - 173.00 | 0.6471 times | Fri 18 September 2026 | 165.10 (-2.69%) | 171.49 | 160.10 - 177.90 | 0.5665 times | Fri 11 September 2026 | 169.66 (0.25%) | 168.01 | 166.00 - 189.00 | 3.0318 times | Fri 04 September 2026 | 169.23 (-3.61%) | 175.57 | 165.15 - 175.57 | 0.5629 times | Fri 28 August 2026 | 175.57 (4.63%) | 168.00 | 165.20 - 178.95 | 1.6117 times | Fri 21 August 2026 | 167.80 (-1.01%) | 171.20 | 162.10 - 174.90 | 0.5232 times | Fri 14 August 2026 | 169.52 (6.28%) | 159.50 | 158.09 - 179.00 | 1.1196 times | Fri 07 August 2026 | 159.50 (-0.39%) | 155.70 | 151.90 - 164.90 | 0.3034 times | Fri 31 July 2026 | 160.12 (3.32%) | 154.20 | 154.20 - 163.00 | 1.2365 times | Fri 24 July 2026 | 154.97 (-13.49%) | 181.65 | 151.00 - 182.70 | 6.379 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 146.92 and 158.8
| Monthly Target 1 | 144.34 |
| Monthly Target 2 | 149.5 |
| Monthly Target 3 | 156.22 |
| Monthly Target 4 | 161.38 |
| Monthly Target 5 | 168.1 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 154.66 (-3.37%) | 162.94 | 151.06 - 162.94 | 0.0352 times | Wed 30 September 2026 | 160.05 (-6.18%) | 174.00 | 159.00 - 189.00 | 0.9815 times | Mon 31 August 2026 | 170.60 (6.55%) | 155.70 | 151.90 - 179.00 | 0.7495 times | Fri 31 July 2026 | 160.12 (1.03%) | 156.00 | 150.20 - 182.70 | 3.1995 times | Tue 30 June 2026 | 158.49 (2.03%) | 155.45 | 145.60 - 170.00 | 0.8429 times | Fri 29 May 2026 | 155.34 (2.85%) | 153.00 | 146.00 - 161.00 | 0.4062 times | Thu 30 April 2026 | 151.04 (15.26%) | 134.00 | 133.02 - 165.00 | 0.3889 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.5546 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.188 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.6537 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.3024 times |
Indicator Analysis of Superhouse
Please login to view indicator analysis. or View indicator analysis of Superhouse SUPERHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 160.02 |
| 12 day DMA | 164.4 |
| 20 day DMA | 167.17 |
| 35 day DMA | 168.35 |
| 50 day DMA | 165.36 |
| 100 day DMA | 160.41 |
| 150 day DMA | 156.31 |
| 200 day DMA | 155.36 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.59 | 162.06 | 163.07 |
| 12 day EMA | 163.35 | 164.93 | 165.82 |
| 20 day EMA | 165.17 | 166.28 | 166.93 |
| 35 day EMA | 165.44 | 166.07 | 166.42 |
| 50 day EMA | 165.04 | 165.46 | 165.68 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.02 | 162.18 | 163.86 |
| 12 day SMA | 164.4 | 165.67 | 166.47 |
| 20 day SMA | 167.17 | 167.85 | 168.5 |
| 35 day SMA | 168.35 | 168.46 | 168.48 |
| 50 day SMA | 165.36 | 165.55 | 165.76 |
| 100 day SMA | 160.41 | 160.38 | 160.31 |
| 150 day SMA | 156.31 | 156.37 | 156.39 |
| 200 day SMA | 155.36 | 155.32 | 155.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.