Login or Join
HomepageSuperSpinning SUPERSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spinning SUPERSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuperSpinning
Strong Daily Stock price targets for SuperSpinning SUPERSPIN are 3.88 and 4.15
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.0933333333333 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.36 |
Daily price and volume Super Spinning
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.05 (-5.15%) | 4.25 | 3.98 - 4.25 | 1.0028 times | Wed 25 March 2026 | 4.27 (1.67%) | 4.12 | 4.12 - 4.48 | 0.5082 times | Tue 24 March 2026 | 4.20 (-2.33%) | 4.40 | 4.00 - 4.64 | 0.9207 times | Mon 23 March 2026 | 4.30 (-4.87%) | 4.54 | 4.11 - 4.87 | 0.3605 times | Fri 20 March 2026 | 4.52 (7.36%) | 4.21 | 4.21 - 4.78 | 0.4216 times | Thu 19 March 2026 | 4.21 (-6.86%) | 4.70 | 4.15 - 4.89 | 1.6537 times | Wed 18 March 2026 | 4.52 (8.92%) | 4.16 | 4.16 - 4.98 | 1.9915 times | Tue 17 March 2026 | 4.15 (-1.89%) | 4.49 | 3.96 - 4.49 | 0.6887 times | Mon 16 March 2026 | 4.23 (-10.38%) | 4.72 | 4.18 - 4.72 | 0.7944 times | Fri 13 March 2026 | 4.72 (-12.43%) | 5.25 | 4.51 - 5.57 | 1.6577 times | Thu 12 March 2026 | 5.39 (1.7%) | 5.39 | 5.05 - 5.71 | 0.4319 times |
Weekly price and charts SuperSpinning
Strong weekly Stock price targets for SuperSpinning SUPERSPIN are 3.57 and 4.46
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.3 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Super Spinning
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.05 (-10.4%) | 4.54 | 3.98 - 4.87 | 1.2976 times | Fri 20 March 2026 | 4.52 (-4.24%) | 4.72 | 3.96 - 4.98 | 2.579 times | Fri 13 March 2026 | 4.72 (-16.9%) | 5.75 | 4.51 - 5.96 | 1.8868 times | Fri 06 March 2026 | 5.68 (-11.25%) | 6.49 | 5.58 - 6.85 | 0.5754 times | Fri 27 February 2026 | 6.40 (-7.25%) | 6.87 | 6.16 - 7.18 | 0.6242 times | Fri 20 February 2026 | 6.90 (-11.76%) | 7.82 | 6.70 - 7.99 | 1.2435 times | Fri 13 February 2026 | 7.82 (-2.98%) | 8.06 | 7.57 - 8.65 | 0.5117 times | Fri 06 February 2026 | 8.06 (2.03%) | 7.99 | 7.10 - 8.48 | 0.7767 times | Fri 30 January 2026 | 7.90 (-1.25%) | 8.46 | 7.30 - 8.46 | 0.2699 times | Fri 23 January 2026 | 8.00 (-0.74%) | 8.01 | 7.43 - 8.53 | 0.2353 times | Fri 16 January 2026 | 8.06 (-0.12%) | 8.21 | 7.83 - 8.55 | 0.3766 times |
Monthly price and charts SuperSpinning
Strong monthly Stock price targets for SuperSpinning SUPERSPIN are 2.56 and 5.45
| Monthly Target 1 | 2.06 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Super Spinning
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.05 (-36.72%) | 6.49 | 3.96 - 6.85 | 1.2524 times | Fri 27 February 2026 | 6.40 (-18.99%) | 7.99 | 6.16 - 8.65 | 0.6236 times | Fri 30 January 2026 | 7.90 (-1.74%) | 8.15 | 7.30 - 8.98 | 0.3369 times | Wed 31 December 2025 | 8.04 (-12.23%) | 9.27 | 7.40 - 9.45 | 0.5057 times | Fri 28 November 2025 | 9.16 (-1.19%) | 9.27 | 8.60 - 9.70 | 0.2562 times | Fri 31 October 2025 | 9.27 (1.31%) | 9.25 | 8.36 - 9.98 | 0.3861 times | Tue 30 September 2025 | 9.15 (-4.98%) | 9.85 | 8.50 - 9.99 | 0.6592 times | Fri 29 August 2025 | 9.63 (-1.03%) | 9.58 | 8.60 - 10.78 | 0.4415 times | Thu 31 July 2025 | 9.73 (-8.29%) | 10.47 | 9.45 - 11.75 | 2.4172 times | Mon 30 June 2025 | 10.61 (6.85%) | 10.05 | 9.55 - 11.70 | 3.1211 times | Fri 30 May 2025 | 9.93 (-6.32%) | 10.22 | 9.35 - 11.35 | 0.8301 times |
Indicator Analysis of SuperSpinning
Please login to view indicator analysis. or View indicator analysis of SuperSpinning SUPERSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spinning SUPERSPIN
DMA (daily moving average) of Super Spinning SUPERSPIN
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.49 |
| 20 day DMA | 5.08 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.61 |
| 100 day DMA | 7.62 |
| 150 day DMA | 8.2 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Super Spinning SUPERSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.32 | 4.35 |
| 12 day EMA | 4.58 | 4.68 | 4.75 |
| 20 day EMA | 5.02 | 5.12 | 5.21 |
| 35 day EMA | 5.74 | 5.84 | 5.93 |
| 50 day EMA | 6.5 | 6.6 | 6.7 |
SMA (simple moving average) of Super Spinning SUPERSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.3 | 4.35 |
| 12 day SMA | 4.49 | 4.62 | 4.7 |
| 20 day SMA | 5.08 | 5.19 | 5.31 |
| 35 day SMA | 6.05 | 6.16 | 6.25 |
| 50 day SMA | 6.61 | 6.68 | 6.76 |
| 100 day SMA | 7.62 | 7.67 | 7.72 |
| 150 day SMA | 8.2 | 8.23 | 8.27 |
| 200 day SMA | 8.66 | 8.69 | 8.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.