Login or Join
HomepageSuperSpinning SUPERSPIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spinning SUPERSPIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuperSpinning
Strong Daily Stock price targets for SuperSpinning SUPERSPIN_BE are 7.27 and 7.74
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.66 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 8.13 |
Daily price and volume Super Spinning
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 7.51 (-2.47%) | 7.74 | 7.50 - 7.97 | 2.1196 times | Tue 29 September 2026 | 7.70 (-2.04%) | 7.54 | 7.54 - 8.00 | 0.7979 times | Mon 28 September 2026 | 7.86 (-0.88%) | 7.88 | 7.72 - 8.30 | 0.9774 times | Fri 25 September 2026 | 7.93 (3.66%) | 7.99 | 7.50 - 8.03 | 2.0418 times | Thu 24 September 2026 | 7.65 (1.06%) | 7.72 | 7.32 - 7.72 | 0.1114 times | Wed 23 September 2026 | 7.57 (2.3%) | 7.42 | 7.16 - 7.71 | 0.2004 times | Tue 22 September 2026 | 7.40 (4.67%) | 6.93 | 6.76 - 7.42 | 1.3581 times | Mon 21 September 2026 | 7.07 (-2.62%) | 6.92 | 6.92 - 7.42 | 0.3813 times | Fri 18 September 2026 | 7.26 (0.97%) | 7.19 | 7.12 - 7.52 | 0.422 times | Thu 17 September 2026 | 7.19 (4.96%) | 6.86 | 6.61 - 7.19 | 1.5901 times | Wed 16 September 2026 | 6.85 (-4.33%) | 7.02 | 6.84 - 7.10 | 0.4668 times |
Weekly price and charts SuperSpinning
Strong weekly Stock price targets for SuperSpinning SUPERSPIN_BE are 7.11 and 7.91
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.77 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Super Spinning
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 7.51 (-5.3%) | 7.88 | 7.50 - 8.30 | 1.0579 times | Fri 25 September 2026 | 7.93 (9.23%) | 6.92 | 6.76 - 8.03 | 1.1117 times | Fri 18 September 2026 | 7.26 (-2.02%) | 7.50 | 6.61 - 7.52 | 0.8323 times | Fri 11 September 2026 | 7.41 (6.62%) | 6.95 | 6.65 - 7.68 | 1.8628 times | Fri 04 September 2026 | 6.95 (13.56%) | 6.42 | 6.09 - 7.17 | 2.2409 times | Fri 28 August 2026 | 6.12 (0.33%) | 5.98 | 5.95 - 6.12 | 0.4832 times | Fri 21 August 2026 | 6.10 (5.72%) | 5.76 | 5.76 - 6.10 | 0.5339 times | Fri 14 August 2026 | 5.77 (-9.28%) | 6.24 | 5.77 - 6.24 | 0.0507 times | Fri 07 August 2026 | 6.36 (5.65%) | 6.14 | 6.14 - 6.48 | 0.8016 times | Fri 31 July 2026 | 6.02 (9.45%) | 5.51 | 5.51 - 6.02 | 1.0251 times | Fri 24 July 2026 | 5.50 (7.84%) | 5.10 | 5.10 - 5.51 | 0.5576 times |
Monthly price and charts SuperSpinning
Strong monthly Stock price targets for SuperSpinning SUPERSPIN_BE are 7.27 and 7.74
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 7.66 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Super Spinning
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 7.51 (-2.47%) | 7.74 | 7.50 - 7.97 | 0.092 times | Tue 29 September 2026 | 7.70 (19.94%) | 6.55 | 6.26 - 8.30 | 0.9448 times | Mon 31 August 2026 | 6.42 (6.64%) | 6.14 | 5.76 - 6.48 | 0.3976 times | Fri 31 July 2026 | 6.02 (0.17%) | 6.31 | 5.00 - 6.31 | 0.3396 times | Tue 30 June 2026 | 6.01 (-53.73%) | 5.17 | 4.85 - 6.01 | 0.7337 times | Fri 31 January 2025 | 12.99 (-6.55%) | 14.17 | 12.40 - 16.67 | 2.5591 times | Tue 31 December 2024 | 13.90 (16.03%) | 12.21 | 12.20 - 14.34 | 1.8343 times | Fri 29 November 2024 | 11.98 (21.38%) | 10.10 | 9.50 - 12.80 | 1.6128 times | Thu 31 October 2024 | 9.87 (-16.07%) | 11.17 | 9.40 - 12.28 | 1.3659 times | Mon 30 September 2024 | 11.76 (62.21%) | 12.38 | 11.76 - 12.38 | 0.1201 times | Fri 31 May 2024 | 7.25 (2.84%) | 7.00 | 6.50 - 7.95 | 0.7349 times |
Indicator Analysis of SuperSpinning
Please login to view indicator analysis. or View indicator analysis of SuperSpinning SUPERSPIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spinning SUPERSPIN_BE
DMA (daily moving average) of Super Spinning SUPERSPIN_BE
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.25 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.5 |
| 100 day DMA | 8.39 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Super Spinning SUPERSPIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.69 | 7.69 |
| 12 day EMA | 7.46 | 7.45 | 7.4 |
| 20 day EMA | 7.23 | 7.2 | 7.15 |
| 35 day EMA | 6.9 | 6.86 | 6.81 |
| 50 day EMA | 6.51 | 6.47 | 6.42 |
SMA (simple moving average) of Super Spinning SUPERSPIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.74 | 7.68 |
| 12 day SMA | 7.43 | 7.42 | 7.39 |
| 20 day SMA | 7.25 | 7.2 | 7.14 |
| 35 day SMA | 6.73 | 6.69 | 6.65 |
| 50 day SMA | 6.5 | 6.45 | 6.4 |
| 100 day SMA | 8.39 | 8.45 | 8.52 |
| 150 day SMA | 9.5 | 9.53 | 9.55 |
| 200 day SMA | 9.12 | 9.12 | 9.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.