SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 475.68 and 490.13

Daily Target 1464.25
Daily Target 2472.65
Daily Target 3478.7
Daily Target 4487.1
Daily Target 5493.15

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Thu 01 October 2026 481.05 (-0.03%) 480.00 470.30 - 484.75 1.1847 times
Wed 30 September 2026 481.20 (-2.21%) 495.00 479.00 - 495.00 0.5738 times
Tue 29 September 2026 492.10 (1.76%) 481.20 475.55 - 495.00 1.2518 times
Mon 28 September 2026 483.60 (-0.9%) 486.00 479.10 - 487.00 0.5321 times
Fri 25 September 2026 488.00 (0.28%) 489.10 483.40 - 492.15 0.7226 times
Thu 24 September 2026 486.65 (0.33%) 480.00 480.00 - 494.40 0.8188 times
Wed 23 September 2026 485.05 (0.33%) 483.45 481.60 - 491.55 0.3836 times
Tue 22 September 2026 483.45 (0.54%) 484.00 482.20 - 487.70 0.4977 times
Mon 21 September 2026 480.85 (-3.65%) 501.50 479.65 - 502.00 1.5895 times
Fri 18 September 2026 499.05 (2.95%) 484.75 482.25 - 502.70 2.4455 times
Thu 17 September 2026 484.75 (-0.7%) 485.00 481.10 - 492.60 0.5377 times

Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 463.33 and 488.03

Weekly Target 1457.42
Weekly Target 2469.23
Weekly Target 3482.11666666667
Weekly Target 4493.93
Weekly Target 5506.82

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Thu 01 October 2026 481.05 (-1.42%) 486.00 470.30 - 495.00 0.4676 times
Fri 25 September 2026 488.00 (-2.21%) 501.50 479.65 - 502.00 0.5296 times
Fri 18 September 2026 499.05 (2.08%) 490.45 475.20 - 504.70 1.168 times
Fri 11 September 2026 488.90 (1.97%) 479.00 465.00 - 505.00 0.7626 times
Fri 04 September 2026 479.45 (-5.11%) 503.00 476.50 - 509.70 0.6555 times
Fri 28 August 2026 505.25 (-0.03%) 510.10 496.85 - 515.35 0.44 times
Fri 21 August 2026 505.40 (-3.66%) 523.50 500.00 - 531.85 0.683 times
Fri 14 August 2026 524.60 (0.54%) 519.70 516.85 - 559.25 1.7711 times
Fri 07 August 2026 521.80 (3.41%) 508.00 502.80 - 541.00 2.904 times
Fri 31 July 2026 504.60 (4.16%) 484.45 480.95 - 509.80 0.6186 times
Fri 24 July 2026 484.45 (-1.14%) 488.00 467.00 - 502.00 0.588 times

weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 475.68 and 490.13

Monthly Target 1464.25
Monthly Target 2472.65
Monthly Target 3478.7
Monthly Target 4487.1
Monthly Target 5493.15

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Thu 01 October 2026 481.05 (-0.03%) 480.00 470.30 - 484.75 0.028 times
Wed 30 September 2026 481.20 (-4.43%) 503.45 465.00 - 509.70 0.5954 times
Mon 31 August 2026 503.50 (-0.22%) 508.00 496.85 - 559.25 1.0561 times
Fri 31 July 2026 504.60 (9.48%) 463.45 462.25 - 514.50 1.0194 times
Tue 30 June 2026 460.90 (0.9%) 461.00 446.00 - 498.00 1.1925 times
Fri 29 May 2026 456.80 (10.03%) 416.00 410.35 - 507.00 2.0761 times
Thu 30 April 2026 415.15 (3.76%) 405.00 396.60 - 441.95 0.7439 times
Mon 30 March 2026 400.10 (-8.35%) 417.55 389.95 - 435.00 0.4175 times
Fri 27 February 2026 436.55 (-3.1%) 449.95 408.10 - 483.10 0.9475 times
Fri 30 January 2026 450.50 (-2.8%) 460.80 399.40 - 508.40 1.9236 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.5247 times

monthly chart SuprajitEngineering

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 485.19
12 day DMA 486.16
20 day DMA 485.33
35 day DMA 496.36
50 day DMA 499.95
100 day DMA 482.02
150 day DMA 461.05
200 day DMA 458.35

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA484.08485.59487.79
12 day EMA485.97486.87487.9
20 day EMA488.32489.09489.92
35 day EMA492.2492.86493.55
50 day EMA497.56498.23498.92

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA485.19486.31487.08
12 day SMA486.16486.08486.72
20 day SMA485.33486.34487.6
35 day SMA496.36497.57499
50 day SMA499.95500.07500.22
100 day SMA482.02481.54481.19
150 day SMA461.05460.6460.16
200 day SMA458.35458.22458.1
Back to top | Use Dark Theme