SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 405.63 and 425.43

Daily Target 1389.48
Daily Target 2401.97
Daily Target 3409.28333333333
Daily Target 4421.77
Daily Target 5429.08

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Fri 27 March 2026 414.45 (0.97%) 406.40 396.80 - 416.60 1.3064 times
Wed 25 March 2026 410.45 (2.31%) 401.20 398.80 - 415.60 1.3151 times
Tue 24 March 2026 401.20 (0.25%) 402.15 394.60 - 404.80 0.6833 times
Mon 23 March 2026 400.20 (-0.58%) 396.00 390.00 - 404.00 0.9213 times
Fri 20 March 2026 402.55 (1.33%) 397.50 397.50 - 406.10 0.5275 times
Thu 19 March 2026 397.25 (-2.49%) 406.00 394.40 - 406.00 0.588 times
Wed 18 March 2026 407.40 (1.33%) 402.05 399.05 - 411.00 2.009 times
Tue 17 March 2026 402.05 (-1.51%) 411.80 400.10 - 411.80 0.6198 times
Mon 16 March 2026 408.20 (1.15%) 400.10 389.95 - 410.60 1.2066 times
Fri 13 March 2026 403.55 (-1.78%) 410.05 401.00 - 410.85 0.8231 times
Thu 12 March 2026 410.85 (-2.18%) 414.60 406.15 - 416.95 0.9348 times

Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 402.23 and 428.83

Weekly Target 1380.42
Weekly Target 2397.43
Weekly Target 3407.01666666667
Weekly Target 4424.03
Weekly Target 5433.62

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Fri 27 March 2026 414.45 (2.96%) 396.00 390.00 - 416.60 0.69 times
Fri 20 March 2026 402.55 (-0.25%) 400.10 389.95 - 411.80 0.8083 times
Fri 13 March 2026 403.55 (-5.13%) 422.25 401.00 - 424.00 0.6263 times
Fri 06 March 2026 425.35 (-2.57%) 417.55 412.20 - 435.00 0.3666 times
Fri 27 February 2026 436.55 (5.51%) 414.95 408.10 - 453.85 1.359 times
Fri 20 February 2026 413.75 (-4.64%) 432.75 412.30 - 435.95 0.8123 times
Fri 13 February 2026 433.90 (-6.23%) 465.00 417.30 - 475.00 2.9981 times
Fri 06 February 2026 462.75 (2.72%) 449.95 428.80 - 483.10 0.9062 times
Fri 30 January 2026 450.50 (8.55%) 412.50 399.40 - 456.90 0.7844 times
Fri 23 January 2026 415.00 (-10.72%) 455.45 411.85 - 464.50 0.6488 times
Fri 16 January 2026 464.85 (1.04%) 460.05 452.25 - 471.10 1.5675 times

weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 379.68 and 424.73

Monthly Target 1368.08
Monthly Target 2391.27
Monthly Target 3413.13333333333
Monthly Target 4436.32
Monthly Target 5458.18

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Fri 27 March 2026 414.45 (-5.06%) 417.55 389.95 - 435.00 0.4041 times
Fri 27 February 2026 436.55 (-3.1%) 449.95 408.10 - 483.10 0.9856 times
Fri 30 January 2026 450.50 (-2.8%) 460.80 399.40 - 508.40 2.0009 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.5458 times
Fri 28 November 2025 474.55 (6.27%) 446.65 428.30 - 485.00 1.0279 times
Fri 31 October 2025 446.55 (-3.51%) 462.80 433.25 - 484.80 0.4731 times
Tue 30 September 2025 462.80 (2.34%) 452.20 440.00 - 517.65 1.4231 times
Fri 29 August 2025 452.20 (-1.44%) 462.30 413.35 - 475.00 0.5521 times
Thu 31 July 2025 458.80 (-4.87%) 484.50 444.00 - 489.00 0.879 times
Mon 30 June 2025 482.30 (15.2%) 418.65 409.05 - 490.00 1.7083 times
Fri 30 May 2025 418.65 (8.8%) 384.80 374.00 - 450.75 1.3982 times

monthly chart SuprajitEngineering

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 405.77
12 day DMA 406.51
20 day DMA 414.66
35 day DMA 421.8
50 day DMA 427.72
100 day DMA 444.08
150 day DMA 447.91
200 day DMA 450.58

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA408.08404.9402.13
12 day EMA408.97407.97407.52
20 day EMA412.94412.78413.03
35 day EMA420.65421.02421.64
50 day EMA428.32428.89429.64

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA405.77402.33401.72
12 day SMA406.51407.03407.2
20 day SMA414.66416.39417.03
35 day SMA421.8423.49425.1
50 day SMA427.72428.61429.6
100 day SMA444.08444.4444.74
150 day SMA447.91448.24448.5
200 day SMA450.58450.85451.19
Back to top | Use Dark Theme