SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 500.55 and 513.85

Daily Target 1490.33
Daily Target 2497.47
Daily Target 3503.63333333333
Daily Target 4510.77
Daily Target 5516.93

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Fri 31 July 2026 504.60 (1.03%) 504.00 496.50 - 509.80 1.5416 times
Thu 30 July 2026 499.45 (1.21%) 493.50 492.60 - 504.00 1.7567 times
Wed 29 July 2026 493.50 (1.3%) 489.55 480.95 - 497.00 0.651 times
Tue 28 July 2026 487.15 (-0.86%) 492.00 485.00 - 494.50 0.4292 times
Mon 27 July 2026 491.40 (1.43%) 484.45 482.35 - 497.00 0.7487 times
Fri 24 July 2026 484.45 (-0.63%) 488.45 467.00 - 488.45 1.1626 times
Thu 23 July 2026 487.50 (0.14%) 487.55 480.30 - 502.00 1.5663 times
Wed 22 July 2026 486.80 (-0.43%) 490.00 484.30 - 495.70 1.0903 times
Tue 21 July 2026 488.90 (-0.46%) 489.00 485.10 - 494.90 0.4998 times
Mon 20 July 2026 491.15 (0.22%) 488.00 481.30 - 494.95 0.554 times
Fri 17 July 2026 490.05 (0.5%) 489.75 475.20 - 491.05 1.0993 times

Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 492.78 and 521.63

Weekly Target 1469.6
Weekly Target 2487.1
Weekly Target 3498.45
Weekly Target 4515.95
Weekly Target 5527.3

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Fri 31 July 2026 504.60 (4.16%) 484.45 480.95 - 509.80 0.2851 times
Fri 24 July 2026 484.45 (-1.14%) 488.00 467.00 - 502.00 0.271 times
Fri 17 July 2026 490.05 (-3.72%) 510.00 475.20 - 513.70 0.4396 times
Fri 10 July 2026 509.00 (5.83%) 488.40 480.30 - 514.50 1.3329 times
Fri 03 July 2026 480.95 (2.68%) 468.40 457.40 - 485.00 0.4172 times
Thu 25 June 2026 468.40 (0.4%) 476.00 465.25 - 498.00 0.8456 times
Fri 19 June 2026 466.55 (1.36%) 467.00 458.10 - 482.00 0.6094 times
Fri 12 June 2026 460.30 (-3.25%) 467.80 446.00 - 473.95 0.3638 times
Fri 05 June 2026 475.75 (4.15%) 461.00 455.95 - 481.00 1.1294 times
Fri 29 May 2026 456.80 (4.38%) 442.20 437.00 - 507.00 4.306 times
Fri 22 May 2026 437.65 (4.89%) 412.00 410.35 - 441.35 0.3648 times

weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 483.43 and 535.68

Monthly Target 1441.53
Monthly Target 2473.07
Monthly Target 3493.78333333333
Monthly Target 4525.32
Monthly Target 5546.03

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Fri 31 July 2026 504.60 (9.48%) 463.45 462.25 - 514.50 0.9908 times
Tue 30 June 2026 460.90 (0.9%) 461.00 446.00 - 498.00 1.1591 times
Fri 29 May 2026 456.80 (10.03%) 416.00 410.35 - 507.00 2.0179 times
Thu 30 April 2026 415.15 (3.76%) 405.00 396.60 - 441.95 0.723 times
Mon 30 March 2026 400.10 (-8.35%) 417.55 389.95 - 435.00 0.4058 times
Fri 27 February 2026 436.55 (-3.1%) 449.95 408.10 - 483.10 0.921 times
Fri 30 January 2026 450.50 (-2.8%) 460.80 399.40 - 508.40 1.8697 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.51 times
Fri 28 November 2025 474.55 (6.27%) 446.65 428.30 - 485.00 0.9605 times
Fri 31 October 2025 446.55 (-3.51%) 462.80 433.25 - 484.80 0.4421 times
Tue 30 September 2025 462.80 (2.34%) 452.20 440.00 - 517.65 1.3298 times

monthly chart SuprajitEngineering

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 495.22
12 day DMA 491.05
20 day DMA 492.06
35 day DMA 481.59
50 day DMA 474.65
100 day DMA 445.88
150 day DMA 446.08
200 day DMA 447.69

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA496.93493.1489.93
12 day EMA492.65490.48488.85
20 day EMA488.86487.2485.91
35 day EMA480.92479.53478.36
50 day EMA472.03470.7469.53

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA495.22491.19488.8
12 day SMA491.05490.26489.29
20 day SMA492.06490.88489.47
35 day SMA481.59479.95478.8
50 day SMA474.65472.94471.27
100 day SMA445.88445.06444.37
150 day SMA446.08445.82445.58
200 day SMA447.69447.41447.16
Back to top | Use Dark Theme