Login or Join
HomepageSupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeHoldin
Strong Daily Stock price targets for SupremeHoldin SUPREME are 45.37 and 46.96
| Daily Target 1 | 44.19 |
| Daily Target 2 | 44.95 |
| Daily Target 3 | 45.776666666667 |
| Daily Target 4 | 46.54 |
| Daily Target 5 | 47.37 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.72 (0.93%) | 45.11 | 45.01 - 46.60 | 1.5827 times | Thu 30 July 2026 | 45.30 (1.03%) | 44.51 | 44.51 - 49.21 | 4.6139 times | Wed 29 July 2026 | 44.84 (2.56%) | 44.05 | 43.50 - 45.10 | 0.6457 times | Tue 28 July 2026 | 43.72 (-1.93%) | 44.61 | 43.10 - 44.70 | 0.6205 times | Mon 27 July 2026 | 44.58 (-1.52%) | 45.00 | 44.42 - 45.50 | 0.3129 times | Fri 24 July 2026 | 45.27 (1.66%) | 45.49 | 44.21 - 45.78 | 0.3125 times | Thu 23 July 2026 | 44.53 (-0.45%) | 45.02 | 44.01 - 45.49 | 0.3425 times | Wed 22 July 2026 | 44.73 (-1.28%) | 45.25 | 44.50 - 45.80 | 0.6235 times | Tue 21 July 2026 | 45.31 (-0.51%) | 45.54 | 44.01 - 47.45 | 0.703 times | Mon 20 July 2026 | 45.54 (0.66%) | 45.54 | 45.24 - 45.79 | 0.2428 times | Fri 17 July 2026 | 45.24 (-4.15%) | 48.80 | 44.82 - 48.80 | 2.9974 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 44.41 and 50.52
| Weekly Target 1 | 39.9 |
| Weekly Target 2 | 42.81 |
| Weekly Target 3 | 46.01 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 52.12 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.72 (0.99%) | 45.00 | 43.10 - 49.21 | 0.7645 times | Fri 24 July 2026 | 45.27 (0.07%) | 45.54 | 44.01 - 47.45 | 0.2187 times | Fri 17 July 2026 | 45.24 (-4.07%) | 48.90 | 44.82 - 50.99 | 0.434 times | Fri 10 July 2026 | 47.16 (-7.64%) | 50.40 | 46.00 - 51.00 | 0.8187 times | Fri 03 July 2026 | 51.06 (7.2%) | 52.00 | 46.21 - 52.00 | 1.9112 times | Thu 25 June 2026 | 47.63 (3.77%) | 46.36 | 44.80 - 50.88 | 1.7892 times | Fri 19 June 2026 | 45.90 (-1.29%) | 47.80 | 45.00 - 49.72 | 2.2269 times | Fri 12 June 2026 | 46.50 (-0.28%) | 46.63 | 43.58 - 47.46 | 0.8072 times | Fri 05 June 2026 | 46.63 (1.04%) | 45.03 | 45.00 - 47.90 | 0.4652 times | Fri 29 May 2026 | 46.15 (-5.28%) | 49.51 | 45.80 - 49.78 | 0.5645 times | Fri 22 May 2026 | 48.72 (-4.3%) | 52.90 | 48.20 - 52.90 | 1.0271 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 39.96 and 48.86
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 46.94 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 55.84 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.72 (-4.37%) | 48.00 | 43.10 - 52.00 | 0.781 times | Tue 30 June 2026 | 47.81 (3.6%) | 45.03 | 43.58 - 52.00 | 1.0835 times | Fri 29 May 2026 | 46.15 (-9.65%) | 52.03 | 45.80 - 55.25 | 0.9962 times | Thu 30 April 2026 | 51.08 (13.81%) | 45.95 | 45.00 - 59.24 | 1.701 times | Mon 30 March 2026 | 44.88 (-19.64%) | 55.00 | 43.20 - 56.49 | 0.7793 times | Fri 27 February 2026 | 55.85 (-3.77%) | 58.14 | 52.80 - 68.40 | 0.5629 times | Fri 30 January 2026 | 58.04 (-22.05%) | 74.49 | 56.00 - 74.95 | 1.1048 times | Wed 31 December 2025 | 74.46 (-8.42%) | 81.35 | 71.12 - 83.74 | 0.3505 times | Fri 28 November 2025 | 81.31 (-7.94%) | 88.32 | 80.22 - 91.88 | 0.4694 times | Fri 31 October 2025 | 88.32 (3.8%) | 84.95 | 78.91 - 97.84 | 2.1713 times | Tue 30 September 2025 | 85.09 (7.68%) | 78.40 | 71.74 - 91.60 | 2.6247 times |
Indicator Analysis of SupremeHoldin
Please login to view indicator analysis. or View indicator analysis of SupremeHoldin SUPREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 44.83 |
| 12 day DMA | 45.17 |
| 20 day DMA | 46 |
| 35 day DMA | 46.42 |
| 50 day DMA | 46.52 |
| 100 day DMA | 49.37 |
| 150 day DMA | 53.9 |
| 200 day DMA | 61.55 |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 44.88 | 44.67 |
| 12 day EMA | 45.36 | 45.29 | 45.29 |
| 20 day EMA | 45.73 | 45.73 | 45.78 |
| 35 day EMA | 46.19 | 46.22 | 46.27 |
| 50 day EMA | 46.61 | 46.65 | 46.7 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.83 | 44.74 | 44.59 |
| 12 day SMA | 45.17 | 45.29 | 45.43 |
| 20 day SMA | 46 | 46.26 | 46.34 |
| 35 day SMA | 46.42 | 46.38 | 46.37 |
| 50 day SMA | 46.52 | 46.59 | 46.68 |
| 100 day SMA | 49.37 | 49.42 | 49.52 |
| 150 day SMA | 53.9 | 54.14 | 54.36 |
| 200 day SMA | 61.55 | 61.78 | 62.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.