SupremeEngineering SUPREMEENG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Engineering SUPREMEENG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeEngineering

Strong Daily Stock price targets for SupremeEngineering SUPREMEENG_BZ are 0.91 and 0.97

Daily Target 10.9
Daily Target 20.92
Daily Target 30.96
Daily Target 40.98
Daily Target 51.02

Daily price and volume Supreme Engineering

Date Closing Open Range Volume
Mon 30 March 2026 0.94 (-4.08%) 1.00 0.94 - 1.00 1.6181 times
Fri 27 March 2026 0.98 (-4.85%) 1.00 0.98 - 1.00 0.44 times
Wed 25 March 2026 1.03 (-4.63%) 1.07 1.03 - 1.08 1.6662 times
Tue 24 March 2026 1.08 (-3.57%) 1.14 1.07 - 1.17 1.3829 times
Mon 23 March 2026 1.12 (-4.27%) 1.17 1.12 - 1.22 1.8935 times
Fri 20 March 2026 1.17 (0%) 1.17 1.17 - 1.22 0.9219 times
Thu 19 March 2026 1.17 (4.46%) 1.17 1.14 - 1.17 0.6905 times
Wed 18 March 2026 1.12 (4.67%) 1.12 1.12 - 1.12 0.2063 times
Tue 17 March 2026 1.07 (4.9%) 1.04 1.04 - 1.07 0.3086 times
Mon 16 March 2026 1.02 (4.08%) 1.00 0.94 - 1.02 0.8719 times
Fri 13 March 2026 0.98 (3.16%) 0.93 0.91 - 0.99 2.6297 times

Daily chart SupremeEngineering

Weekly price and charts SupremeEngineering

Strong weekly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 0.91 and 0.97

Weekly Target 10.9
Weekly Target 20.92
Weekly Target 30.96
Weekly Target 40.98
Weekly Target 51.02

Weekly price and volumes for Supreme Engineering

Date Closing Open Range Volume
Mon 30 March 2026 0.94 (-4.08%) 1.00 0.94 - 1.00 0.335 times
Fri 27 March 2026 0.98 (-16.24%) 1.17 0.98 - 1.22 1.1144 times
Fri 20 March 2026 1.17 (19.39%) 1.00 0.94 - 1.22 0.621 times
Fri 13 March 2026 0.98 (1.03%) 0.93 0.91 - 1.05 2.1176 times
Fri 06 March 2026 0.97 (-3.96%) 0.98 0.92 - 1.01 2.4029 times
Fri 27 February 2026 1.01 (13.48%) 0.86 0.81 - 1.01 1.3507 times
Fri 20 February 2026 0.89 (-13.59%) 0.98 0.88 - 1.08 0.4975 times
Fri 13 February 2026 1.03 (-18.9%) 1.21 1.03 - 1.21 0.7259 times
Mon 02 February 2026 1.27 (-4.51%) 1.30 1.27 - 1.30 0.1923 times
Tue 27 January 2026 1.33 (-9.52%) 1.43 1.33 - 1.43 0.6427 times
Mon 12 January 2026 1.47 (-4.55%) 1.47 1.47 - 1.51 1.1267 times

weekly chart SupremeEngineering

Monthly price and charts SupremeEngineering

Strong monthly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 0.77 and 1.08

Monthly Target 10.71
Monthly Target 20.83
Monthly Target 31.0233333333333
Monthly Target 41.14
Monthly Target 51.33

Monthly price and volumes Supreme Engineering

Date Closing Open Range Volume
Mon 30 March 2026 0.94 (-6.93%) 0.98 0.91 - 1.22 1.5598 times
Fri 27 February 2026 1.01 (-24.06%) 1.30 0.81 - 1.30 0.6547 times
Tue 27 January 2026 1.33 (9.02%) 1.22 1.22 - 1.54 0.6584 times
Wed 31 December 2025 1.22 (25.77%) 0.93 0.90 - 1.42 1.7538 times
Fri 28 November 2025 0.97 (27.63%) 0.74 0.68 - 1.11 1.0071 times
Mon 27 October 2025 0.76 (0%) 0.74 0.70 - 0.76 0.3662 times
Mon 30 March 2026 (0%) - 0 times

monthly chart SupremeEngineering

DMA SMA EMA moving averages of Supreme Engineering SUPREMEENG_BZ

DMA (daily moving average) of Supreme Engineering SUPREMEENG_BZ

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.05
20 day DMA 1.02
35 day DMA 1.02
50 day DMA 1.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Supreme Engineering SUPREMEENG_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.051.08
12 day EMA1.031.051.06
20 day EMA1.031.041.05
35 day EMA1.071.081.09
50 day EMA1.111.121.13

SMA (simple moving average) of Supreme Engineering SUPREMEENG_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.081.11
12 day SMA1.051.051.05
20 day SMA1.021.021.02
35 day SMA1.021.031.04
50 day SMA1.11.111.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme