SupremeEngineering SUPREMEENG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Engineering SUPREMEENG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeEngineering

Strong Daily Stock price targets for SupremeEngineering SUPREMEENG_BZ are 4.08 and 4.08

Daily Target 14.08
Daily Target 24.08
Daily Target 34.08
Daily Target 44.08
Daily Target 54.08

Daily price and volume Supreme Engineering

Date Closing Open Range Volume
Tue 29 September 2026 4.08 (2%) 4.08 4.08 - 4.08 0.6864 times
Mon 28 September 2026 4.00 (1.78%) 4.00 4.00 - 4.00 0.5873 times
Fri 25 September 2026 3.93 (1.81%) 3.93 3.93 - 3.93 0.4185 times
Thu 24 September 2026 3.86 (1.85%) 3.86 3.86 - 3.86 0.5017 times
Wed 23 September 2026 3.79 (1.88%) 3.79 3.79 - 3.79 0.6784 times
Tue 22 September 2026 3.72 (1.92%) 3.72 3.72 - 3.72 0.502 times
Mon 21 September 2026 3.65 (1.96%) 3.65 3.65 - 3.65 2.7572 times
Fri 18 September 2026 3.58 (1.99%) 3.58 3.58 - 3.58 1.1067 times
Thu 17 September 2026 3.51 (1.74%) 3.51 3.51 - 3.51 1.2351 times
Wed 16 September 2026 3.45 (1.77%) 3.45 3.45 - 3.45 1.5265 times
Tue 15 September 2026 3.39 (1.8%) 3.39 3.38 - 3.39 3.6953 times

Daily chart SupremeEngineering

Weekly price and charts SupremeEngineering

Strong weekly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 4.04 and 4.12

Weekly Target 13.97
Weekly Target 24.03
Weekly Target 34.0533333333333
Weekly Target 44.11
Weekly Target 54.13

Weekly price and volumes for Supreme Engineering

Date Closing Open Range Volume
Tue 29 September 2026 4.08 (3.82%) 4.00 4.00 - 4.08 0.2427 times
Fri 25 September 2026 3.93 (9.78%) 3.65 3.65 - 3.93 0.9257 times
Fri 18 September 2026 3.58 (7.51%) 3.39 3.38 - 3.58 1.4413 times
Fri 11 September 2026 3.33 (9.9%) 3.09 3.09 - 3.33 1.8836 times
Fri 04 September 2026 3.03 (8.99%) 2.83 2.78 - 3.03 1.1717 times
Fri 28 August 2026 2.78 (9.88%) 2.58 2.58 - 2.78 0.3414 times
Fri 21 August 2026 2.53 (8.58%) 2.32 2.32 - 2.53 1.4877 times
Fri 14 August 2026 2.33 (1.75%) 2.33 2.33 - 2.41 1.8322 times
Fri 07 August 2026 2.29 (9.57%) 2.13 2.13 - 2.29 0.3386 times
Fri 31 July 2026 2.09 (8.85%) 1.95 1.95 - 2.09 0.3352 times
Fri 24 July 2026 1.92 (8.47%) 1.80 1.80 - 1.92 0.1893 times

weekly chart SupremeEngineering

Monthly price and charts SupremeEngineering

Strong monthly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 3.43 and 4.73

Monthly Target 12.35
Monthly Target 23.21
Monthly Target 33.6466666666667
Monthly Target 44.51
Monthly Target 54.95

Monthly price and volumes Supreme Engineering

Date Closing Open Range Volume
Tue 29 September 2026 4.08 (44.17%) 2.78 2.78 - 4.08 2.9267 times
Mon 31 August 2026 2.83 (35.41%) 2.13 2.13 - 2.83 2.1628 times
Fri 31 July 2026 2.09 (47.18%) 1.44 1.44 - 2.09 0.6413 times
Tue 30 June 2026 1.42 (47.92%) 0.96 0.90 - 1.42 1.2039 times
Fri 29 May 2026 0.96 (-10.28%) 1.10 0.89 - 1.12 0.6215 times
Thu 30 April 2026 1.07 (13.83%) 0.96 0.90 - 1.33 0.5049 times
Mon 30 March 2026 0.94 (-6.93%) 0.98 0.91 - 1.22 0.6537 times
Fri 27 February 2026 1.01 (-24.06%) 1.30 0.81 - 1.30 0.2744 times
Tue 27 January 2026 1.33 (9.02%) 1.22 1.22 - 1.54 0.2759 times
Wed 31 December 2025 1.22 (25.77%) 0.93 0.90 - 1.42 0.735 times
Fri 28 November 2025 0.97 (27.63%) 0.74 0.68 - 1.11 0.422 times

monthly chart SupremeEngineering

DMA SMA EMA moving averages of Supreme Engineering SUPREMEENG_BZ

DMA (daily moving average) of Supreme Engineering SUPREMEENG_BZ

DMA period DMA value
5 day DMA 3.93
12 day DMA 3.69
20 day DMA 3.44
35 day DMA 3.05
50 day DMA 2.76
100 day DMA 1.99
150 day DMA 1.67
200 day DMA 1.54

EMA (exponential moving average) of Supreme Engineering SUPREMEENG_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.943.873.8
12 day EMA3.713.643.57
20 day EMA3.493.433.37
35 day EMA3.143.083.03
50 day EMA2.792.742.69

SMA (simple moving average) of Supreme Engineering SUPREMEENG_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.933.863.79
12 day SMA3.693.623.56
20 day SMA3.443.383.32
35 day SMA3.0532.95
50 day SMA2.762.712.66
100 day SMA1.991.961.93
150 day SMA1.671.651.63
200 day SMA1.541.531.51
Back to top | Use Dark Theme