Login or Join
HomepageSupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets SupremeIndustries
Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3256.9 and 3410
| Daily Target 1 | 3215.87 |
| Daily Target 2 | 3297.93 |
| Daily Target 3 | 3368.9666666667 |
| Daily Target 4 | 3451.03 |
| Daily Target 5 | 3522.07 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3380.00 (-2.06%) | 3437.00 | 3286.90 - 3440.00 | 0.994 times | Wed 30 September 2026 | 3451.00 (0.15%) | 3462.00 | 3446.10 - 3545.00 | 0.8254 times | Tue 29 September 2026 | 3445.80 (-1.54%) | 3499.00 | 3444.00 - 3499.00 | 0.766 times | Mon 28 September 2026 | 3499.80 (-1.41%) | 3560.60 | 3460.00 - 3560.70 | 1.1748 times | Fri 25 September 2026 | 3550.00 (3.38%) | 3430.00 | 3426.20 - 3555.00 | 0.6664 times | Thu 24 September 2026 | 3434.00 (-1.8%) | 3472.60 | 3429.00 - 3495.30 | 0.3831 times | Wed 23 September 2026 | 3497.10 (1.06%) | 3477.80 | 3465.10 - 3513.00 | 0.4619 times | Tue 22 September 2026 | 3460.50 (-1.13%) | 3495.00 | 3435.90 - 3511.20 | 1.1537 times | Mon 21 September 2026 | 3500.00 (-2.24%) | 3500.00 | 3488.80 - 3563.30 | 0.7948 times | Fri 18 September 2026 | 3580.30 (7.05%) | 3347.40 | 3347.40 - 3580.30 | 2.7798 times | Thu 17 September 2026 | 3344.40 (1.35%) | 3300.00 | 3300.00 - 3381.40 | 0.502 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3196.55 and 3470.35
| Weekly Target 1 | 3135.4 |
| Weekly Target 2 | 3257.7 |
| Weekly Target 3 | 3409.2 |
| Weekly Target 4 | 3531.5 |
| Weekly Target 5 | 3683 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3380.00 (-4.79%) | 3560.60 | 3286.90 - 3560.70 | 0.695 times | Fri 25 September 2026 | 3550.00 (-0.85%) | 3500.00 | 3426.20 - 3563.30 | 0.6395 times | Fri 18 September 2026 | 3580.30 (6.42%) | 3369.00 | 3270.00 - 3580.30 | 0.872 times | Fri 11 September 2026 | 3364.40 (-3.18%) | 3475.00 | 3364.40 - 3603.10 | 0.8832 times | Fri 04 September 2026 | 3475.00 (-4.45%) | 3621.50 | 3472.60 - 3681.00 | 1.4332 times | Fri 28 August 2026 | 3636.90 (-0.14%) | 3660.00 | 3540.00 - 3710.00 | 1.0195 times | Fri 21 August 2026 | 3642.00 (2.33%) | 3590.00 | 3565.00 - 3674.90 | 1.1361 times | Fri 14 August 2026 | 3558.90 (3.4%) | 3422.90 | 3383.00 - 3585.00 | 0.8438 times | Fri 07 August 2026 | 3442.00 (-0.68%) | 3465.40 | 3415.30 - 3568.00 | 0.8907 times | Fri 31 July 2026 | 3465.40 (0.19%) | 3483.20 | 3297.00 - 3534.00 | 1.5869 times | Fri 24 July 2026 | 3458.90 (0.73%) | 3433.70 | 3350.10 - 3499.00 | 0.5806 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3256.9 and 3410
| Monthly Target 1 | 3215.87 |
| Monthly Target 2 | 3297.93 |
| Monthly Target 3 | 3368.9666666667 |
| Monthly Target 4 | 3451.03 |
| Monthly Target 5 | 3522.07 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3380.00 (-2.06%) | 3437.00 | 3286.90 - 3440.00 | 0.0369 times | Wed 30 September 2026 | 3451.00 (-3.03%) | 3570.00 | 3270.00 - 3661.40 | 0.7437 times | Mon 31 August 2026 | 3559.00 (2.7%) | 3465.40 | 3383.00 - 3710.00 | 0.9085 times | Fri 31 July 2026 | 3465.40 (9.74%) | 3181.40 | 3140.00 - 3538.10 | 1.089 times | Tue 30 June 2026 | 3157.80 (-11.02%) | 3589.00 | 3147.20 - 3685.70 | 0.9256 times | Fri 29 May 2026 | 3549.00 (-2.03%) | 3669.00 | 3400.00 - 3746.30 | 0.6296 times | Thu 30 April 2026 | 3622.60 (-3.27%) | 3779.90 | 3413.00 - 3941.40 | 1.7794 times | Mon 30 March 2026 | 3745.10 (-5.79%) | 3880.00 | 3671.40 - 4067.70 | 1.3305 times | Fri 27 February 2026 | 3975.20 (13.14%) | 3488.00 | 3378.90 - 4074.80 | 1.2553 times | Fri 30 January 2026 | 3513.50 (4.76%) | 3367.00 | 3268.00 - 3655.10 | 1.3014 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.1698 times |
Indicator Analysis of SupremeIndustries
Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3465.32 |
| 12 day DMA | 3453.58 |
| 20 day DMA | 3463.42 |
| 35 day DMA | 3516.31 |
| 50 day DMA | 3497.71 |
| 100 day DMA | 3475.45 |
| 150 day DMA | 3582.04 |
| 200 day DMA | 3570.1 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3438.98 | 3468.47 | 3477.21 |
| 12 day EMA | 3457.75 | 3471.88 | 3475.67 |
| 20 day EMA | 3470.18 | 3479.67 | 3482.69 |
| 35 day EMA | 3475.45 | 3481.07 | 3482.84 |
| 50 day EMA | 3489.93 | 3494.41 | 3496.18 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3465.32 | 3476.12 | 3485.34 |
| 12 day SMA | 3453.58 | 3446.91 | 3439.69 |
| 20 day SMA | 3463.42 | 3470.95 | 3478.65 |
| 35 day SMA | 3516.31 | 3518.59 | 3518.13 |
| 50 day SMA | 3497.71 | 3499.16 | 3498.12 |
| 100 day SMA | 3475.45 | 3477.83 | 3479.87 |
| 150 day SMA | 3582.04 | 3585.63 | 3588.44 |
| 200 day SMA | 3570.1 | 3569.68 | 3569.08 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 3496.70 | 3487.20 | 3458.80 to 3512.20 | 1.41 times |
| 28 Mon | 3503.10 | 3551.10 | 3491.10 to 3554.90 | 1.27 times |
| 25 Fri | 3557.70 | 3459.10 | 3446.10 to 3564.00 | 1.05 times |
| 24 Thu | 3464.10 | 3499.10 | 3460.00 to 3514.80 | 0.8 times |
| 23 Wed | 3505.60 | 3471.20 | 3471.20 to 3520.00 | 0.46 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 3496.40 | 3484.00 | 3480.40 to 3525.10 | 2.98 times |
| 28 Mon | 3508.40 | 3555.10 | 3505.00 to 3560.00 | 0.73 times |
| 25 Fri | 3559.00 | 3460.00 | 3460.00 to 3559.00 | 0.55 times |
| 24 Thu | 3479.20 | 3468.00 | 3468.00 to 3501.00 | 0.38 times |
| 23 Wed | 3515.00 | 3522.40 | 3510.10 to 3524.00 | 0.37 times |
Option chain for Supreme Industries SUPREMEIND 27 Tue October 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.95 | 600.00 | 0.16 |
| 28 Mon September 2026 | 8.50 | 551.50 | 0.08 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.40 | 530.00 | 0.63 |
| 28 Mon September 2026 | 12.90 | 490.00 | 0.33 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 22.65 | 319.95 | 0.17 |
| 28 Mon September 2026 | 27.05 | 302.00 | 0.07 |
| 25 Fri September 2026 | 36.35 | 310.00 | 0.06 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 38.20 | 232.60 | 2.67 |
| 28 Mon September 2026 | 42.50 | 213.30 | 2.91 |
| 25 Fri September 2026 | 42.50 | 202.00 | 2.36 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 61.00 | 161.40 | 1.24 |
| 28 Mon September 2026 | 67.30 | 162.70 | 1.15 |
| 25 Fri September 2026 | 93.25 | 138.25 | 0.07 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 77.20 | 142.50 | 2.32 |
| 28 Mon September 2026 | 87.90 | 132.15 | 2.32 |
| 25 Fri September 2026 | 116.40 | 109.70 | 3.87 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 99.35 | 109.00 | 0.6 |
| 28 Mon September 2026 | 109.55 | 104.80 | 0.69 |
| 25 Fri September 2026 | 141.25 | 87.00 | 0.51 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 126.00 | 79.10 | 1 |
| 28 Mon September 2026 | 171.10 | 81.20 | 0.45 |
| 25 Fri September 2026 | 171.10 | 83.00 | 0.1 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 148.80 | 62.25 | 3 |
| 28 Mon September 2026 | 89.30 | 60.05 | 21 |
| 25 Fri September 2026 | 89.30 | 79.55 | 20 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 182.05 | 38.70 | 2.56 |
| 28 Mon September 2026 | 228.00 | 38.70 | 5.75 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 221.65 | 34.20 | 3.75 |
| 28 Mon September 2026 | 248.00 | 34.95 | 9.13 |
| 25 Fri September 2026 | 248.00 | 28.20 | 4.5 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 315.00 | 16.85 | 54 |
| 28 Mon September 2026 | 315.00 | 15.20 | 35 |
| 25 Fri September 2026 | 315.00 | 17.05 | 15 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 402.85 | 8.00 | 6.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.