Login or Join
HomepageSupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets SupremeIndustries
Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3422.15 and 3473.25
| Daily Target 1 | 3407.73 |
| Daily Target 2 | 3436.57 |
| Daily Target 3 | 3458.8333333333 |
| Daily Target 4 | 3487.67 |
| Daily Target 5 | 3509.93 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3465.40 (0.16%) | 3475.00 | 3430.00 - 3481.10 | 0.6944 times | Thu 30 July 2026 | 3459.90 (-0.56%) | 3487.70 | 3430.00 - 3534.00 | 0.6441 times | Wed 29 July 2026 | 3479.30 (2.47%) | 3399.10 | 3379.60 - 3507.30 | 1.4966 times | Tue 28 July 2026 | 3395.40 (1.71%) | 3320.00 | 3297.00 - 3492.80 | 3.5531 times | Mon 27 July 2026 | 3338.20 (-3.49%) | 3483.20 | 3320.00 - 3505.00 | 0.933 times | Fri 24 July 2026 | 3458.90 (1.23%) | 3380.10 | 3380.10 - 3499.00 | 0.6556 times | Thu 23 July 2026 | 3417.00 (-1.04%) | 3430.00 | 3401.70 - 3442.80 | 0.2387 times | Wed 22 July 2026 | 3452.80 (1.58%) | 3390.00 | 3368.10 - 3466.00 | 0.5578 times | Tue 21 July 2026 | 3399.10 (-1.09%) | 3435.00 | 3350.10 - 3435.00 | 0.9767 times | Mon 20 July 2026 | 3436.70 (0.09%) | 3433.70 | 3424.30 - 3479.50 | 0.2499 times | Fri 17 July 2026 | 3433.70 (-2.53%) | 3527.00 | 3400.50 - 3529.60 | 0.448 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3262.7 and 3499.7
| Weekly Target 1 | 3195.13 |
| Weekly Target 2 | 3330.27 |
| Weekly Target 3 | 3432.1333333333 |
| Weekly Target 4 | 3567.27 |
| Weekly Target 5 | 3669.13 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3465.40 (0.19%) | 3483.20 | 3297.00 - 3534.00 | 1.468 times | Fri 24 July 2026 | 3458.90 (0.73%) | 3433.70 | 3350.10 - 3499.00 | 0.5372 times | Fri 17 July 2026 | 3433.70 (3.44%) | 3319.60 | 3275.10 - 3538.10 | 1.164 times | Fri 10 July 2026 | 3319.60 (2.82%) | 3245.00 | 3140.00 - 3327.40 | 0.9947 times | Fri 03 July 2026 | 3228.70 (-5.65%) | 3397.70 | 3141.00 - 3413.00 | 1.8934 times | Thu 25 June 2026 | 3421.90 (-2.94%) | 3570.00 | 3406.90 - 3646.00 | 0.9702 times | Fri 19 June 2026 | 3525.50 (1.16%) | 3548.00 | 3476.50 - 3606.90 | 0.8084 times | Fri 12 June 2026 | 3485.00 (-3.25%) | 3579.50 | 3429.70 - 3579.50 | 0.7113 times | Fri 05 June 2026 | 3602.00 (1.49%) | 3589.00 | 3468.10 - 3685.70 | 0.7354 times | Fri 29 May 2026 | 3549.00 (-0.2%) | 3565.30 | 3515.10 - 3645.00 | 0.7175 times | Fri 22 May 2026 | 3556.00 (1.35%) | 3498.40 | 3400.00 - 3600.00 | 0.7558 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3302.7 and 3700.8
| Monthly Target 1 | 2983.07 |
| Monthly Target 2 | 3224.23 |
| Monthly Target 3 | 3381.1666666667 |
| Monthly Target 4 | 3622.33 |
| Monthly Target 5 | 3779.27 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3465.40 (9.74%) | 3181.40 | 3140.00 - 3538.10 | 0.9294 times | Tue 30 June 2026 | 3157.80 (-11.02%) | 3589.00 | 3147.20 - 3685.70 | 0.79 times | Fri 29 May 2026 | 3549.00 (-2.03%) | 3669.00 | 3400.00 - 3746.30 | 0.5374 times | Thu 30 April 2026 | 3622.60 (-3.27%) | 3779.90 | 3413.00 - 3941.40 | 1.5187 times | Mon 30 March 2026 | 3745.10 (-5.79%) | 3880.00 | 3671.40 - 4067.70 | 1.1355 times | Fri 27 February 2026 | 3975.20 (13.14%) | 3488.00 | 3378.90 - 4074.80 | 1.0714 times | Fri 30 January 2026 | 3513.50 (4.76%) | 3367.00 | 3268.00 - 3655.10 | 1.1107 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 0.9984 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.8544 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.0541 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.6675 times |
Indicator Analysis of SupremeIndustries
Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3427.64 |
| 12 day DMA | 3438.26 |
| 20 day DMA | 3381.09 |
| 35 day DMA | 3399.39 |
| 50 day DMA | 3443.66 |
| 100 day DMA | 3586.45 |
| 150 day DMA | 3599.74 |
| 200 day DMA | 3624.11 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3447.21 | 3438.11 | 3427.21 |
| 12 day EMA | 3425.35 | 3418.07 | 3410.47 |
| 20 day EMA | 3413.55 | 3408.1 | 3402.65 |
| 35 day EMA | 3428.93 | 3426.78 | 3424.83 |
| 50 day EMA | 3446.1 | 3445.31 | 3444.71 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3427.64 | 3426.34 | 3417.76 |
| 12 day SMA | 3438.26 | 3437.63 | 3434.93 |
| 20 day SMA | 3381.09 | 3369.26 | 3360.04 |
| 35 day SMA | 3399.39 | 3398.77 | 3399.59 |
| 50 day SMA | 3443.66 | 3443.7 | 3443.43 |
| 100 day SMA | 3586.45 | 3590.78 | 3595.72 |
| 150 day SMA | 3599.74 | 3599.09 | 3598.3 |
| 200 day SMA | 3624.11 | 3627.55 | 3631.39 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3480.90 | 3435.20 | 3435.20 to 3500.00 | 1.04 times |
| 30 Thu | 3475.50 | 3520.00 | 3447.80 to 3553.10 | 1.03 times |
| 29 Wed | 3501.00 | 3428.10 | 3392.00 to 3523.90 | 1.02 times |
| 28 Tue | 3415.70 | 3330.00 | 3302.00 to 3514.00 | 1.02 times |
| 27 Mon | 3344.30 | 3520.60 | 3315.00 to 3529.60 | 0.89 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3504.00 | 3497.70 | 3465.50 to 3516.30 | 1.14 times |
| 30 Thu | 3488.20 | 3560.00 | 3472.00 to 3560.10 | 1.1 times |
| 29 Wed | 3510.70 | 3448.70 | 3430.00 to 3542.00 | 0.99 times |
| 28 Tue | 3433.50 | 3349.00 | 3349.00 to 3512.70 | 0.99 times |
| 27 Mon | 3358.20 | 3528.70 | 3345.00 to 3529.90 | 0.77 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3511.00 | 3515.00 | 3484.40 to 3515.00 | 1.38 times |
| 30 Thu | 3496.70 | 3508.80 | 3496.70 to 3508.80 | 1 times |
| 29 Wed | 3535.00 | 3478.90 | 3447.00 to 3535.00 | 0.63 times |
Option chain for Supreme Industries SUPREMEIND 25 Tue August 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.80 | 594.95 | 0.06 |
| 30 Thu July 2026 | 8.35 | 594.95 | 0.06 |
| 29 Wed July 2026 | 11.10 | 594.95 | 0.06 |
| 28 Tue July 2026 | 11.20 | 594.95 | 0.1 |
| 27 Mon July 2026 | 11.00 | 669.45 | 0.27 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.80 | 434.75 | 0.09 |
| 30 Thu July 2026 | 13.40 | 434.75 | 0.12 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 16.80 | 455.00 | 0.07 |
| 30 Thu July 2026 | 17.60 | 455.00 | 0.09 |
| 29 Wed July 2026 | 21.90 | 455.00 | 0.1 |
| 28 Tue July 2026 | 20.20 | 455.00 | 0.18 |
| 27 Mon July 2026 | 16.35 | 526.80 | 0.13 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21.90 | 343.75 | 0.04 |
| 30 Thu July 2026 | 22.35 | 342.90 | 0.04 |
| 29 Wed July 2026 | 27.55 | 406.95 | 0.01 |
| 28 Tue July 2026 | 23.80 | 406.95 | 0.02 |
| 27 Mon July 2026 | 21.45 | 481.05 | 0.03 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 27.85 | 276.60 | 0.18 |
| 30 Thu July 2026 | 28.80 | 276.60 | 0.2 |
| 29 Wed July 2026 | 34.55 | 276.60 | 0.27 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 36.65 | 264.50 | 0.03 |
| 30 Thu July 2026 | 37.35 | 226.20 | 0.02 |
| 29 Wed July 2026 | 44.80 | 226.20 | 0.05 |
| 28 Tue July 2026 | 37.15 | 373.50 | 0.09 |
| 27 Mon July 2026 | 29.60 | 388.10 | 0.19 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 46.75 | 202.30 | 0.28 |
| 30 Thu July 2026 | 47.45 | 202.30 | 0.29 |
| 29 Wed July 2026 | 56.35 | 202.30 | 0.3 |
| 28 Tue July 2026 | 46.60 | 348.65 | 0.07 |
| 27 Mon July 2026 | 35.85 | 348.65 | 0.17 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 60.85 | 173.00 | 0.1 |
| 30 Thu July 2026 | 61.00 | 183.80 | 0.09 |
| 29 Wed July 2026 | 71.80 | 168.20 | 0.09 |
| 28 Tue July 2026 | 57.85 | 241.85 | 0.08 |
| 27 Mon July 2026 | 51.35 | 307.25 | 0.06 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 79.10 | 139.80 | 0.19 |
| 30 Thu July 2026 | 78.25 | 148.70 | 0.17 |
| 29 Wed July 2026 | 90.85 | 136.85 | 0.23 |
| 28 Tue July 2026 | 70.90 | 197.25 | 0.21 |
| 27 Mon July 2026 | 60.65 | 267.25 | 0.15 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 97.80 | 112.55 | 0.44 |
| 30 Thu July 2026 | 98.80 | 122.40 | 0.44 |
| 29 Wed July 2026 | 112.90 | 111.60 | 0.44 |
| 28 Tue July 2026 | 87.80 | 168.40 | 0.37 |
| 27 Mon July 2026 | 75.50 | 227.55 | 0.31 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 122.00 | 90.40 | 4.14 |
| 30 Thu July 2026 | 123.40 | 96.45 | 2.79 |
| 29 Wed July 2026 | 140.90 | 89.10 | 2.84 |
| 28 Tue July 2026 | 106.00 | 137.05 | 2.27 |
| 27 Mon July 2026 | 86.85 | 197.30 | 1.56 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 151.30 | 69.05 | 1.37 |
| 30 Thu July 2026 | 150.85 | 75.20 | 1.39 |
| 29 Wed July 2026 | 169.45 | 68.90 | 1.3 |
| 28 Tue July 2026 | 131.40 | 111.55 | 1.16 |
| 27 Mon July 2026 | 108.20 | 164.95 | 1.49 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 183.00 | 52.85 | 0.77 |
| 30 Thu July 2026 | 183.00 | 57.25 | 0.74 |
| 29 Wed July 2026 | 203.55 | 53.20 | 0.78 |
| 28 Tue July 2026 | 158.80 | 88.85 | 0.6 |
| 27 Mon July 2026 | 128.40 | 138.15 | 0.75 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 221.50 | 39.75 | 1.86 |
| 30 Thu July 2026 | 243.25 | 43.70 | 2.1 |
| 29 Wed July 2026 | 243.25 | 40.75 | 2.33 |
| 28 Tue July 2026 | 189.35 | 71.40 | 3.01 |
| 27 Mon July 2026 | 153.00 | 110.45 | 6.92 |
SupremeIndustries SUPREMEIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 287.25 | 29.00 | 6 |
| 30 Thu July 2026 | 287.25 | 33.20 | 6.3 |
| 29 Wed July 2026 | 287.25 | 30.95 | 5.5 |
| 28 Tue July 2026 | 221.60 | 55.70 | 7.33 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 325.00 | 21.75 | 37.6 |
| 30 Thu July 2026 | 325.00 | 24.90 | 42.6 |
| 29 Wed July 2026 | 325.00 | 23.65 | 58.2 |
| 28 Tue July 2026 | 244.35 | 43.65 | 52.75 |
SupremeIndustries SUPREMEIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 372.90 | 15.95 | 11.5 |
| 30 Thu July 2026 | 372.90 | 19.85 | 13.75 |
| 29 Wed July 2026 | 372.90 | 18.45 | 10.25 |
| 27 Mon July 2026 | 370.95 | 38.00 | 1 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 415.15 | 12.25 | 5 |
| 30 Thu July 2026 | 415.15 | 14.60 | 5.23 |
| 29 Wed July 2026 | 415.15 | 14.60 | 4.73 |
| 28 Tue July 2026 | 424.00 | 27.45 | 6.29 |
| 27 Mon July 2026 | 313.10 | 45.35 | 1.75 |
SupremeIndustries SUPREMEIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 472.20 | 9.35 | 4.67 |
| 30 Thu July 2026 | 472.20 | 11.15 | 4 |
| 29 Wed July 2026 | 472.20 | 11.35 | 4 |
| 28 Tue July 2026 | 464.20 | 20.95 | 8.33 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 396.40 | 7.30 | 105.2 |
| 30 Thu July 2026 | 396.40 | 8.95 | 100.2 |
| 29 Wed July 2026 | 396.40 | 8.95 | 106.4 |
| 28 Tue July 2026 | 396.40 | 17.75 | 93.4 |
| 27 Mon July 2026 | 396.40 | 27.60 | 12.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.