Login or Join
HomepageSupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeInfra
Strong Daily Stock price targets for SupremeInfra SUPREMEINF_BZ are 59.54 and 62.12
| Daily Target 1 | 58.97 |
| Daily Target 2 | 60.1 |
| Daily Target 3 | 61.55 |
| Daily Target 4 | 62.68 |
| Daily Target 5 | 64.13 |
Daily price and volume Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.23 (-3.73%) | 62.00 | 60.42 - 63.00 | 1.459 times | Wed 25 March 2026 | 63.60 (-3.26%) | 67.50 | 62.46 - 67.50 | 3.0052 times | Tue 24 March 2026 | 65.74 (-1.14%) | 69.50 | 63.18 - 69.60 | 0.7997 times | Mon 23 March 2026 | 66.50 (-5%) | 68.00 | 66.50 - 68.20 | 0.508 times | Fri 20 March 2026 | 70.00 (2.15%) | 66.02 | 66.00 - 71.10 | 0.2299 times | Thu 19 March 2026 | 68.53 (-2.95%) | 69.00 | 68.51 - 69.15 | 0.144 times | Wed 18 March 2026 | 70.61 (3.08%) | 70.00 | 68.51 - 71.00 | 0.0639 times | Tue 17 March 2026 | 68.50 (0.74%) | 68.00 | 68.00 - 70.00 | 0.1133 times | Mon 16 March 2026 | 68.00 (0.01%) | 66.05 | 66.05 - 70.00 | 2.7781 times | Fri 13 March 2026 | 67.99 (-4.8%) | 70.00 | 67.85 - 70.25 | 0.8989 times | Thu 12 March 2026 | 71.42 (-2.28%) | 73.05 | 71.00 - 73.05 | 0.5889 times |
Weekly price and charts SupremeInfra
Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 56.24 and 65.42
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 57.9 |
| Weekly Target 3 | 63.75 |
| Weekly Target 4 | 67.08 |
| Weekly Target 5 | 72.93 |
Weekly price and volumes for Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.23 (-12.53%) | 68.00 | 60.42 - 69.60 | 0.8534 times | Fri 20 March 2026 | 70.00 (2.96%) | 66.05 | 66.00 - 71.10 | 0.4922 times | Fri 13 March 2026 | 67.99 (-13.63%) | 77.00 | 67.85 - 78.40 | 0.3784 times | Fri 06 March 2026 | 78.72 (-5.86%) | 81.00 | 78.39 - 82.99 | 2.4317 times | Fri 27 February 2026 | 83.62 (1.88%) | 82.08 | 78.00 - 83.95 | 0.6505 times | Fri 20 February 2026 | 82.08 (-2.02%) | 84.98 | 81.50 - 84.98 | 0.3368 times | Fri 13 February 2026 | 83.77 (2.81%) | 81.48 | 81.25 - 85.00 | 1.3953 times | Fri 06 February 2026 | 81.48 (-1.83%) | 81.50 | 81.27 - 84.90 | 1.3167 times | Fri 30 January 2026 | 83.00 (-0.9%) | 83.75 | 81.00 - 87.30 | 1.8012 times | Fri 23 January 2026 | 83.75 (-1.66%) | 85.16 | 81.20 - 85.98 | 0.3438 times | Fri 16 January 2026 | 85.16 (0.19%) | 85.00 | 83.00 - 87.07 | 0.1927 times |
Monthly price and charts SupremeInfra
Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 49.54 and 72.11
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 53.44 |
| Monthly Target 3 | 68.213333333333 |
| Monthly Target 4 | 76.01 |
| Monthly Target 5 | 90.78 |
Monthly price and volumes Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.23 (-26.78%) | 81.00 | 60.42 - 82.99 | 1.9453 times | Fri 27 February 2026 | 83.62 (0.75%) | 81.50 | 78.00 - 85.00 | 1.7317 times | Fri 30 January 2026 | 83.00 (-3.59%) | 86.09 | 81.00 - 91.40 | 1.2473 times | Wed 31 December 2025 | 86.09 (-8.82%) | 99.14 | 81.00 - 99.14 | 1.239 times | Fri 28 November 2025 | 94.42 (4.72%) | 90.00 | 79.23 - 97.75 | 0.5673 times | Fri 31 October 2025 | 90.16 (-13.33%) | 105.00 | 89.00 - 110.88 | 0.4336 times | Tue 30 September 2025 | 104.03 (-5.1%) | 110.00 | 97.88 - 113.00 | 0.6615 times | Fri 29 August 2025 | 109.62 (-9.21%) | 121.98 | 104.50 - 124.81 | 0.3494 times | Thu 31 July 2025 | 120.74 (10.25%) | 111.99 | 108.00 - 130.25 | 1.0785 times | Mon 30 June 2025 | 109.51 (22.22%) | 85.50 | 81.02 - 123.93 | 0.7465 times | Fri 30 May 2025 | 89.60 (-3.81%) | 92.00 | 81.50 - 99.70 | 0.4871 times |
Indicator Analysis of SupremeInfra
Please login to view indicator analysis. or View indicator analysis of SupremeInfra SUPREMEINF_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ
DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ
| DMA period | DMA value |
| 5 day DMA | 65.41 |
| 12 day DMA | 67.93 |
| 20 day DMA | 72.52 |
| 35 day DMA | 76.58 |
| 50 day DMA | 78.81 |
| 100 day DMA | 83.52 |
| 150 day DMA | 90.69 |
| 200 day DMA | 96.49 |
EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.63 | 66.33 | 67.7 |
| 12 day EMA | 68.09 | 69.34 | 70.38 |
| 20 day EMA | 71 | 72.03 | 72.92 |
| 35 day EMA | 74.61 | 75.4 | 76.09 |
| 50 day EMA | 77.99 | 78.67 | 79.28 |
SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.41 | 66.87 | 68.28 |
| 12 day SMA | 67.93 | 69.01 | 69.99 |
| 20 day SMA | 72.52 | 73.51 | 74.33 |
| 35 day SMA | 76.58 | 77.26 | 77.84 |
| 50 day SMA | 78.81 | 79.27 | 79.72 |
| 100 day SMA | 83.52 | 83.81 | 84.08 |
| 150 day SMA | 90.69 | 91.05 | 91.42 |
| 200 day SMA | 96.49 | 96.64 | 96.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.