Login or Join
HomepageSupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_SM are 203.75 and 210.85
| Daily Target 1 | 202.3 |
| Daily Target 2 | 205.2 |
| Daily Target 3 | 209.4 |
| Daily Target 4 | 212.3 |
| Daily Target 5 | 216.5 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 208.10 (0.9%) | 213.60 | 206.50 - 213.60 | 0.1958 times | Thu 30 July 2026 | 206.25 (-2.25%) | 213.00 | 205.00 - 214.00 | 0.2674 times | Wed 29 July 2026 | 211.00 (3.81%) | 202.50 | 202.50 - 219.75 | 0.5444 times | Tue 28 July 2026 | 203.25 (-2.77%) | 209.05 | 202.05 - 212.00 | 0.2006 times | Mon 27 July 2026 | 209.05 (-11.12%) | 194.95 | 188.10 - 212.95 | 0.6113 times | Thu 23 April 2026 | 235.20 (-1.88%) | 241.45 | 234.00 - 242.90 | 0.8883 times | Wed 22 April 2026 | 239.70 (2.74%) | 235.00 | 229.15 - 246.00 | 2.4355 times | Tue 21 April 2026 | 233.30 (7.44%) | 218.95 | 218.95 - 242.00 | 3.3286 times | Mon 20 April 2026 | 217.15 (2.38%) | 211.05 | 210.00 - 220.00 | 0.7975 times | Fri 17 April 2026 | 212.10 (0.78%) | 214.35 | 204.25 - 218.45 | 0.7307 times | Thu 16 April 2026 | 210.45 (0.77%) | 209.50 | 204.00 - 213.00 | 0.4632 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 198.1 and 229.75
| Weekly Target 1 | 173.67 |
| Weekly Target 2 | 190.88 |
| Weekly Target 3 | 205.31666666667 |
| Weekly Target 4 | 222.53 |
| Weekly Target 5 | 236.97 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 208.10 (-11.52%) | 194.95 | 188.10 - 219.75 | 0.5326 times | Thu 23 April 2026 | 235.20 (10.89%) | 211.05 | 210.00 - 246.00 | 2.1809 times | Fri 17 April 2026 | 212.10 (16.83%) | 180.00 | 176.00 - 218.45 | 1.0289 times | Fri 10 April 2026 | 181.55 (9.47%) | 165.00 | 160.00 - 186.00 | 0.6333 times | Thu 02 April 2026 | 165.85 (5.34%) | 154.30 | 150.00 - 171.00 | 0.7032 times | Fri 27 March 2026 | 157.45 (-4.52%) | 164.90 | 150.35 - 174.50 | 1.0681 times | Fri 20 March 2026 | 164.90 (7.5%) | 158.50 | 150.20 - 177.50 | 1.4204 times | Fri 13 March 2026 | 153.40 (-6.61%) | 158.50 | 151.00 - 170.00 | 0.9758 times | Fri 06 March 2026 | 164.25 (10.35%) | 142.50 | 131.35 - 168.05 | 0.8136 times | Fri 27 February 2026 | 148.85 (2.09%) | 146.60 | 130.55 - 153.95 | 0.6431 times | Fri 20 February 2026 | 145.80 (0.41%) | 143.00 | 138.00 - 149.00 | 0.7885 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 198.1 and 229.75
| Monthly Target 1 | 173.67 |
| Monthly Target 2 | 190.88 |
| Monthly Target 3 | 205.31666666667 |
| Monthly Target 4 | 222.53 |
| Monthly Target 5 | 236.97 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 208.10 (-11.52%) | 194.95 | 188.10 - 219.75 | 0.1425 times | Thu 23 April 2026 | 235.20 (55.3%) | 167.00 | 155.50 - 246.00 | 1.1213 times | Mon 30 March 2026 | 151.45 (1.75%) | 142.50 | 131.35 - 177.50 | 1.2402 times | Fri 27 February 2026 | 148.85 (-6.21%) | 157.10 | 130.55 - 193.90 | 1.8987 times | Fri 30 January 2026 | 158.70 (-16.39%) | 190.05 | 136.90 - 198.00 | 0.8133 times | Wed 31 December 2025 | 189.80 (-13.39%) | 219.15 | 186.35 - 238.25 | 0.8178 times | Fri 28 November 2025 | 219.15 (6.02%) | 207.70 | 173.50 - 240.05 | 1.9286 times | Fri 31 October 2025 | 206.70 (3.14%) | 207.40 | 199.30 - 235.00 | 0.9342 times | Tue 30 September 2025 | 200.40 (1.8%) | 194.00 | 191.75 - 234.90 | 0.8796 times | Fri 29 August 2025 | 196.85 (-18.03%) | 209.05 | 191.30 - 212.00 | 0.2237 times | Tue 08 October 2024 | 240.15 (-32.04%) | 225.05 | 221.15 - 243.00 | 0.0935 times |
Indicator Analysis of SupremePower
Please login to view indicator analysis. or View indicator analysis of SupremePower SUPREMEPWR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM
DMA (daily moving average) of Supreme Power SUPREMEPWR_SM
| DMA period | DMA value |
| 5 day DMA | 207.53 |
| 12 day DMA | 216.2 |
| 20 day DMA | 200.46 |
| 35 day DMA | 183.84 |
| 50 day DMA | 172.42 |
| 100 day DMA | 177.05 |
| 150 day DMA | 188.72 |
| 200 day DMA | 205.61 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.31 | 211.41 | 213.99 |
| 12 day EMA | 208.82 | 208.95 | 209.44 |
| 20 day EMA | 201.55 | 200.86 | 200.29 |
| 35 day EMA | 189.48 | 188.38 | 187.33 |
| 50 day EMA | 175.2 | 173.86 | 172.54 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.53 | 212.95 | 219.64 |
| 12 day SMA | 216.2 | 215.85 | 213.79 |
| 20 day SMA | 200.46 | 197.63 | 195.19 |
| 35 day SMA | 183.84 | 182.59 | 180.9 |
| 50 day SMA | 172.42 | 171.26 | 170.04 |
| 100 day SMA | 177.05 | 177.16 | 177.32 |
| 150 day SMA | 188.72 | 188.82 | 188.87 |
| 200 day SMA | 205.61 | 205.52 | 205.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.