Login or Join
HomepageSupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_SM are 205.5 and 212.5
| Daily Target 1 | 200 |
| Daily Target 2 | 204 |
| Daily Target 3 | 207 |
| Daily Target 4 | 211 |
| Daily Target 5 | 214 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 208.00 (1.49%) | 203.00 | 203.00 - 210.00 | 0.5296 times | Mon 28 September 2026 | 204.95 (-2.64%) | 208.20 | 204.00 - 208.20 | 0.7092 times | Fri 25 September 2026 | 210.50 (3.9%) | 203.00 | 202.70 - 217.95 | 1.0592 times | Thu 24 September 2026 | 202.60 (-1.34%) | 205.35 | 201.40 - 208.00 | 0.9515 times | Wed 23 September 2026 | 205.35 (0.93%) | 203.00 | 201.05 - 207.55 | 0.8528 times | Tue 22 September 2026 | 203.45 (-3.35%) | 207.05 | 200.00 - 209.95 | 1.9569 times | Mon 21 September 2026 | 210.50 (1.52%) | 212.40 | 207.45 - 212.40 | 0.5476 times | Fri 18 September 2026 | 207.35 (-1.66%) | 212.95 | 205.15 - 215.90 | 0.6732 times | Thu 17 September 2026 | 210.85 (2.98%) | 199.30 | 199.30 - 214.95 | 0.772 times | Wed 16 September 2026 | 204.75 (-2.22%) | 202.25 | 195.40 - 207.00 | 1.9479 times | Tue 15 September 2026 | 209.40 (-3.39%) | 216.65 | 206.00 - 216.65 | 1.2837 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 202 and 209
| Weekly Target 1 | 200 |
| Weekly Target 2 | 204 |
| Weekly Target 3 | 207 |
| Weekly Target 4 | 211 |
| Weekly Target 5 | 214 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 208.00 (-1.19%) | 208.20 | 203.00 - 210.00 | 0.239 times | Fri 25 September 2026 | 210.50 (1.52%) | 212.40 | 200.00 - 217.95 | 1.0357 times | Fri 18 September 2026 | 207.35 (-4.34%) | 216.65 | 195.40 - 216.65 | 0.9023 times | Fri 11 September 2026 | 216.75 (-2.63%) | 234.00 | 214.05 - 238.90 | 1.176 times | Fri 04 September 2026 | 222.60 (-1.59%) | 226.00 | 213.00 - 232.00 | 0.7724 times | Fri 28 August 2026 | 226.20 (-2.58%) | 237.45 | 224.00 - 239.00 | 0.6962 times | Fri 21 August 2026 | 232.20 (25.72%) | 188.00 | 186.55 - 247.00 | 2.2601 times | Fri 14 August 2026 | 184.70 (-9.95%) | 204.95 | 180.00 - 207.00 | 1.718 times | Fri 07 August 2026 | 205.10 (-1.44%) | 208.15 | 204.00 - 214.00 | 0.5404 times | Fri 31 July 2026 | 208.10 (-11.52%) | 194.95 | 188.10 - 219.75 | 0.6599 times | Thu 23 April 2026 | 235.20 (10.89%) | 211.05 | 210.00 - 246.00 | 2.7018 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 179.95 and 223.45
| Monthly Target 1 | 170.6 |
| Monthly Target 2 | 189.3 |
| Monthly Target 3 | 214.1 |
| Monthly Target 4 | 232.8 |
| Monthly Target 5 | 257.6 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 208.00 (-6.81%) | 222.20 | 195.40 - 238.90 | 0.7922 times | Mon 31 August 2026 | 223.20 (7.26%) | 208.15 | 180.00 - 247.00 | 1.0565 times | Fri 31 July 2026 | 208.10 (-11.52%) | 194.95 | 188.10 - 219.75 | 0.1306 times | Thu 23 April 2026 | 235.20 (55.3%) | 167.00 | 155.50 - 246.00 | 1.0273 times | Mon 30 March 2026 | 151.45 (1.75%) | 142.50 | 131.35 - 177.50 | 1.1363 times | Fri 27 February 2026 | 148.85 (-6.21%) | 157.10 | 130.55 - 193.90 | 1.7396 times | Fri 30 January 2026 | 158.70 (-16.39%) | 190.05 | 136.90 - 198.00 | 0.7452 times | Wed 31 December 2025 | 189.80 (-13.39%) | 219.15 | 186.35 - 238.25 | 0.7493 times | Fri 28 November 2025 | 219.15 (6.02%) | 207.70 | 173.50 - 240.05 | 1.767 times | Fri 31 October 2025 | 206.70 (3.14%) | 207.40 | 199.30 - 235.00 | 0.8559 times | Tue 30 September 2025 | 200.40 (1.8%) | 194.00 | 191.75 - 234.90 | 0.8059 times |
Indicator Analysis of SupremePower
Please login to view indicator analysis. or View indicator analysis of SupremePower SUPREMEPWR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM
DMA (daily moving average) of Supreme Power SUPREMEPWR_SM
| DMA period | DMA value |
| 5 day DMA | 206.28 |
| 12 day DMA | 207.87 |
| 20 day DMA | 214.16 |
| 35 day DMA | 215.11 |
| 50 day DMA | 214.77 |
| 100 day DMA | 189.16 |
| 150 day DMA | 189.81 |
| 200 day DMA | 194.5 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.03 | 206.55 | 207.35 |
| 12 day EMA | 209.42 | 209.68 | 210.54 |
| 20 day EMA | 211.78 | 212.18 | 212.94 |
| 35 day EMA | 212.5 | 212.77 | 213.23 |
| 50 day EMA | 213.01 | 213.21 | 213.55 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.28 | 205.37 | 206.48 |
| 12 day SMA | 207.87 | 209.05 | 210.86 |
| 20 day SMA | 214.16 | 214.92 | 215.98 |
| 35 day SMA | 215.11 | 214.93 | 214.93 |
| 50 day SMA | 214.77 | 214.85 | 214.96 |
| 100 day SMA | 189.16 | 188.65 | 188.19 |
| 150 day SMA | 189.81 | 189.9 | 189.94 |
| 200 day SMA | 194.5 | 194.49 | 194.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.