Login or Join
HomepageSupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_SM are 160.68 and 173.03
| Daily Target 1 | 150.72 |
| Daily Target 2 | 158.28 |
| Daily Target 3 | 163.06666666667 |
| Daily Target 4 | 170.63 |
| Daily Target 5 | 175.42 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.85 (4.05%) | 156.00 | 155.50 - 167.85 | 0.5661 times | Wed 01 April 2026 | 159.40 (5.25%) | 167.00 | 158.00 - 171.00 | 0.6764 times | Mon 30 March 2026 | 151.45 (-3.81%) | 154.30 | 150.00 - 158.00 | 1.2776 times | Fri 27 March 2026 | 157.45 (-5.94%) | 165.00 | 156.35 - 174.50 | 1.002 times | Wed 25 March 2026 | 167.40 (-0.48%) | 170.00 | 166.20 - 172.90 | 0.6162 times | Tue 24 March 2026 | 168.20 (7.24%) | 168.00 | 154.95 - 172.00 | 1.3377 times | Mon 23 March 2026 | 156.85 (-4.88%) | 164.90 | 150.35 - 164.90 | 0.8717 times | Fri 20 March 2026 | 164.90 (0.33%) | 164.00 | 164.00 - 170.85 | 1.483 times | Thu 19 March 2026 | 164.35 (-4.17%) | 160.35 | 160.35 - 168.45 | 0.8267 times | Wed 18 March 2026 | 171.50 (5.09%) | 167.00 | 165.05 - 177.50 | 1.3427 times | Tue 17 March 2026 | 163.20 (5.67%) | 154.50 | 150.20 - 166.70 | 1.2375 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 157.93 and 178.93
| Weekly Target 1 | 141.28 |
| Weekly Target 2 | 153.57 |
| Weekly Target 3 | 162.28333333333 |
| Weekly Target 4 | 174.57 |
| Weekly Target 5 | 183.28 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.85 (5.34%) | 154.30 | 150.00 - 171.00 | 0.5526 times | Fri 27 March 2026 | 157.45 (-4.52%) | 164.90 | 150.35 - 174.50 | 0.8394 times | Fri 20 March 2026 | 164.90 (7.5%) | 158.50 | 150.20 - 177.50 | 1.1162 times | Fri 13 March 2026 | 153.40 (-6.61%) | 158.50 | 151.00 - 170.00 | 0.7669 times | Fri 06 March 2026 | 164.25 (10.35%) | 142.50 | 131.35 - 168.05 | 0.6394 times | Fri 27 February 2026 | 148.85 (2.09%) | 146.60 | 130.55 - 153.95 | 0.5054 times | Fri 20 February 2026 | 145.80 (0.41%) | 143.00 | 138.00 - 149.00 | 0.6196 times | Fri 13 February 2026 | 145.20 (-18.88%) | 187.60 | 131.35 - 187.85 | 3.9409 times | Fri 06 February 2026 | 179.00 (12.79%) | 157.10 | 145.20 - 193.90 | 0.5098 times | Fri 30 January 2026 | 158.70 (10.28%) | 145.00 | 136.90 - 167.00 | 0.5098 times | Fri 23 January 2026 | 143.90 (-18.38%) | 175.05 | 139.95 - 175.05 | 0.8218 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 152.93 and 168.43
| Monthly Target 1 | 148.62 |
| Monthly Target 2 | 157.23 |
| Monthly Target 3 | 164.11666666667 |
| Monthly Target 4 | 172.73 |
| Monthly Target 5 | 179.62 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.85 (9.51%) | 167.00 | 155.50 - 171.00 | 0.104 times | Mon 30 March 2026 | 151.45 (1.75%) | 142.50 | 131.35 - 177.50 | 1.39 times | Fri 27 February 2026 | 148.85 (-6.21%) | 157.10 | 130.55 - 193.90 | 2.128 times | Fri 30 January 2026 | 158.70 (-16.39%) | 190.05 | 136.90 - 198.00 | 0.9116 times | Wed 31 December 2025 | 189.80 (-13.39%) | 219.15 | 186.35 - 238.25 | 0.9166 times | Fri 28 November 2025 | 219.15 (6.02%) | 207.70 | 173.50 - 240.05 | 2.1615 times | Fri 31 October 2025 | 206.70 (3.14%) | 207.40 | 199.30 - 235.00 | 1.047 times | Tue 30 September 2025 | 200.40 (1.8%) | 194.00 | 191.75 - 234.90 | 0.9858 times | Fri 29 August 2025 | 196.85 (-18.03%) | 209.05 | 191.30 - 212.00 | 0.2507 times | Tue 08 October 2024 | 240.15 (-32.04%) | 225.05 | 221.15 - 243.00 | 0.1048 times | Mon 15 July 2024 | 353.35 (7.24%) | 335.00 | 295.30 - 420.00 | 2.6676 times |
Indicator Analysis of SupremePower
Please login to view indicator analysis. or View indicator analysis of SupremePower SUPREMEPWR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM
DMA (daily moving average) of Supreme Power SUPREMEPWR_SM
| DMA period | DMA value |
| 5 day DMA | 160.31 |
| 12 day DMA | 162.08 |
| 20 day DMA | 160.09 |
| 35 day DMA | 154.18 |
| 50 day DMA | 156.34 |
| 100 day DMA | 178.38 |
| 150 day DMA | 188.15 |
| 200 day DMA | 202.6 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.29 | 159.01 | 158.82 |
| 12 day EMA | 160.75 | 159.82 | 159.9 |
| 20 day EMA | 159.49 | 158.82 | 158.76 |
| 35 day EMA | 159.33 | 158.95 | 158.92 |
| 50 day EMA | 157.92 | 157.6 | 157.53 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.31 | 160.78 | 160.27 |
| 12 day SMA | 162.08 | 161.05 | 161.1 |
| 20 day SMA | 160.09 | 158.89 | 158.37 |
| 35 day SMA | 154.18 | 154.6 | 155.16 |
| 50 day SMA | 156.34 | 156.26 | 156.59 |
| 100 day SMA | 178.38 | 178.74 | 179.17 |
| 150 day SMA | 188.15 | 188.65 | 189.94 |
| 200 day SMA | 202.6 | 202.6 | 202.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.