Login or Join
HomepageSupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience
Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 568.58 and 598.63
| Daily Target 1 | 562.25 |
| Daily Target 2 | 574.9 |
| Daily Target 3 | 592.3 |
| Daily Target 4 | 604.95 |
| Daily Target 5 | 622.35 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 587.55 (-0.85%) | 593.00 | 579.65 - 609.70 | 1.3494 times | Wed 25 March 2026 | 592.60 (5.01%) | 574.80 | 574.10 - 605.95 | 1.134 times | Tue 24 March 2026 | 564.35 (1.99%) | 562.30 | 545.50 - 579.00 | 1.6602 times | Mon 23 March 2026 | 553.35 (-5.28%) | 575.20 | 549.15 - 582.95 | 0.9104 times | Fri 20 March 2026 | 584.20 (0.74%) | 582.00 | 582.00 - 592.50 | 0.4831 times | Thu 19 March 2026 | 579.90 (-1.59%) | 576.00 | 576.00 - 587.50 | 0.719 times | Wed 18 March 2026 | 589.25 (2.57%) | 576.00 | 576.00 - 598.90 | 0.8251 times | Tue 17 March 2026 | 574.50 (0.12%) | 580.00 | 570.20 - 595.95 | 0.7076 times | Mon 16 March 2026 | 573.80 (-0.54%) | 573.00 | 565.00 - 588.00 | 0.8845 times | Fri 13 March 2026 | 576.90 (-1.52%) | 589.65 | 574.55 - 605.00 | 1.3267 times | Thu 12 March 2026 | 585.80 (-1.8%) | 596.55 | 581.90 - 603.90 | 1.1617 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 566.53 and 630.73
| Weekly Target 1 | 516.72 |
| Weekly Target 2 | 552.13 |
| Weekly Target 3 | 580.91666666667 |
| Weekly Target 4 | 616.33 |
| Weekly Target 5 | 645.12 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 587.55 (0.57%) | 575.20 | 545.50 - 609.70 | 1.2946 times | Fri 20 March 2026 | 584.20 (1.27%) | 573.00 | 565.00 - 598.90 | 0.9271 times | Fri 13 March 2026 | 576.90 (-8.12%) | 617.00 | 573.40 - 618.85 | 1.489 times | Fri 06 March 2026 | 627.90 (-4.14%) | 620.70 | 614.35 - 649.00 | 0.4448 times | Fri 27 February 2026 | 655.00 (-3.39%) | 677.00 | 651.95 - 683.70 | 0.4395 times | Fri 20 February 2026 | 677.95 (-0.43%) | 679.70 | 666.10 - 695.70 | 1.0228 times | Fri 13 February 2026 | 680.85 (1.73%) | 669.25 | 649.95 - 721.00 | 1.657 times | Fri 06 February 2026 | 669.25 (-1.01%) | 675.80 | 650.05 - 699.95 | 0.8365 times | Fri 30 January 2026 | 676.05 (-5.59%) | 721.00 | 658.00 - 723.80 | 0.9912 times | Fri 23 January 2026 | 716.05 (-2.84%) | 735.00 | 710.00 - 755.00 | 0.8976 times | Fri 16 January 2026 | 736.95 (0.03%) | 729.10 | 720.00 - 750.00 | 0.6277 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 514.78 and 618.28
| Monthly Target 1 | 490.52 |
| Monthly Target 2 | 539.03 |
| Monthly Target 3 | 594.01666666667 |
| Monthly Target 4 | 642.53 |
| Monthly Target 5 | 697.52 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 587.55 (-10.3%) | 620.70 | 545.50 - 649.00 | 0.726 times | Fri 27 February 2026 | 655.00 (-3.11%) | 675.80 | 649.95 - 721.00 | 0.6911 times | Fri 30 January 2026 | 676.05 (-10.04%) | 753.00 | 658.00 - 775.00 | 0.692 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.5461 times | Fri 28 November 2025 | 747.50 (-3.78%) | 778.00 | 724.75 - 832.40 | 1.6413 times | Fri 31 October 2025 | 776.90 (6.56%) | 729.90 | 680.70 - 799.80 | 1.2645 times | Tue 30 September 2025 | 729.05 (11.68%) | 654.95 | 641.00 - 754.80 | 1.2418 times | Fri 29 August 2025 | 652.80 (-1.28%) | 660.20 | 616.30 - 700.10 | 0.7489 times | Thu 31 July 2025 | 661.25 (-6.74%) | 711.75 | 645.85 - 749.10 | 1.2821 times | Mon 30 June 2025 | 709.05 (-2.06%) | 724.00 | 651.70 - 728.95 | 1.1662 times | Fri 30 May 2025 | 724.00 (12.22%) | 645.15 | 600.00 - 782.50 | 1.3448 times |
Indicator Analysis of SupriyaLifescience
Please login to view indicator analysis. or View indicator analysis of SupriyaLifescience SUPRIYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 576.41 |
| 12 day DMA | 579.9 |
| 20 day DMA | 598.5 |
| 35 day DMA | 633.02 |
| 50 day DMA | 654.04 |
| 100 day DMA | 703.52 |
| 150 day DMA | 703.53 |
| 200 day DMA | 699.18 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.04 | 577.79 | 570.38 |
| 12 day EMA | 586.65 | 586.49 | 585.38 |
| 20 day EMA | 600.64 | 602.02 | 603.01 |
| 35 day EMA | 625.8 | 628.05 | 630.14 |
| 50 day EMA | 654.11 | 656.83 | 659.45 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.41 | 574.88 | 574.21 |
| 12 day SMA | 579.9 | 581.33 | 580.35 |
| 20 day SMA | 598.5 | 602.39 | 605.9 |
| 35 day SMA | 633.02 | 635.89 | 638.77 |
| 50 day SMA | 654.04 | 657.07 | 660.06 |
| 100 day SMA | 703.52 | 705.42 | 707.01 |
| 150 day SMA | 703.53 | 704.13 | 704.58 |
| 200 day SMA | 699.18 | 699.68 | 700.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.