Login or Join
HomepageSupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience
Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 679.83 and 704.58
| Daily Target 1 | 661.98 |
| Daily Target 2 | 672.92 |
| Daily Target 3 | 686.73333333333 |
| Daily Target 4 | 697.67 |
| Daily Target 5 | 711.48 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 683.85 (1.19%) | 675.80 | 675.80 - 700.55 | 0.5815 times | Tue 12 May 2026 | 675.80 (-5.88%) | 710.75 | 671.15 - 719.65 | 1.3236 times | Mon 11 May 2026 | 718.05 (1.61%) | 707.00 | 693.25 - 732.15 | 1.6922 times | Fri 08 May 2026 | 706.70 (0.81%) | 710.10 | 698.85 - 711.80 | 0.6346 times | Thu 07 May 2026 | 701.05 (-0.46%) | 707.80 | 697.70 - 714.80 | 0.8665 times | Wed 06 May 2026 | 704.30 (1.96%) | 698.70 | 693.70 - 711.00 | 1.095 times | Tue 05 May 2026 | 690.75 (-0.07%) | 690.00 | 681.35 - 695.00 | 0.6602 times | Mon 04 May 2026 | 691.20 (-0.53%) | 694.90 | 686.95 - 713.00 | 1.5386 times | Thu 30 April 2026 | 694.90 (-0.48%) | 703.00 | 683.55 - 703.30 | 0.7548 times | Wed 29 April 2026 | 698.25 (-0.92%) | 704.70 | 695.00 - 707.80 | 0.8529 times | Tue 28 April 2026 | 704.70 (0.04%) | 709.00 | 700.00 - 717.45 | 1.4952 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 647 and 708
| Weekly Target 1 | 634.72 |
| Weekly Target 2 | 659.28 |
| Weekly Target 3 | 695.71666666667 |
| Weekly Target 4 | 720.28 |
| Weekly Target 5 | 756.72 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 683.85 (-3.23%) | 707.00 | 671.15 - 732.15 | 0.6096 times | Fri 08 May 2026 | 706.70 (1.7%) | 694.90 | 681.35 - 714.80 | 0.8125 times | Thu 30 April 2026 | 694.90 (8.1%) | 660.00 | 655.00 - 717.45 | 1.7728 times | Fri 24 April 2026 | 642.85 (0.68%) | 647.00 | 615.10 - 669.00 | 1.7205 times | Fri 17 April 2026 | 638.50 (-0.04%) | 617.00 | 617.00 - 665.60 | 0.5736 times | Fri 10 April 2026 | 638.75 (4.34%) | 601.50 | 596.00 - 645.00 | 0.473 times | Thu 02 April 2026 | 612.20 (4.2%) | 584.00 | 556.00 - 615.00 | 0.6487 times | Fri 27 March 2026 | 587.55 (0.57%) | 575.20 | 545.50 - 609.70 | 1.1825 times | Fri 20 March 2026 | 584.20 (1.27%) | 573.00 | 565.00 - 598.90 | 0.8468 times | Fri 13 March 2026 | 576.90 (-8.12%) | 617.00 | 573.40 - 618.85 | 1.36 times | Fri 06 March 2026 | 627.90 (-4.14%) | 620.70 | 614.35 - 649.00 | 0.4063 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 647 and 708
| Monthly Target 1 | 634.72 |
| Monthly Target 2 | 659.28 |
| Monthly Target 3 | 695.71666666667 |
| Monthly Target 4 | 720.28 |
| Monthly Target 5 | 756.72 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 683.85 (-1.59%) | 694.90 | 671.15 - 732.15 | 0.3085 times | Thu 30 April 2026 | 694.90 (23.67%) | 569.95 | 569.95 - 717.45 | 1.0633 times | Mon 30 March 2026 | 561.90 (-14.21%) | 620.70 | 545.50 - 649.00 | 0.8859 times | Fri 27 February 2026 | 655.00 (-3.11%) | 675.80 | 649.95 - 721.00 | 0.7839 times | Fri 30 January 2026 | 676.05 (-10.04%) | 753.00 | 658.00 - 775.00 | 0.7849 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.6194 times | Fri 28 November 2025 | 747.50 (-3.78%) | 778.00 | 724.75 - 832.40 | 1.8616 times | Fri 31 October 2025 | 776.90 (6.56%) | 729.90 | 680.70 - 799.80 | 1.4343 times | Tue 30 September 2025 | 729.05 (11.68%) | 654.95 | 641.00 - 754.80 | 1.4086 times | Fri 29 August 2025 | 652.80 (-1.28%) | 660.20 | 616.30 - 700.10 | 0.8494 times | Thu 31 July 2025 | 661.25 (-6.74%) | 711.75 | 645.85 - 749.10 | 1.4542 times |
Indicator Analysis of SupriyaLifescience
Please login to view indicator analysis. or View indicator analysis of SupriyaLifescience SUPRIYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 697.09 |
| 12 day DMA | 697.83 |
| 20 day DMA | 673.93 |
| 35 day DMA | 642.39 |
| 50 day DMA | 633.14 |
| 100 day DMA | 673.18 |
| 150 day DMA | 698.73 |
| 200 day DMA | 693.06 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.92 | 695.96 | 706.04 |
| 12 day EMA | 687.55 | 688.22 | 690.48 |
| 20 day EMA | 676.18 | 675.37 | 675.32 |
| 35 day EMA | 660.63 | 659.26 | 658.29 |
| 50 day EMA | 642.99 | 641.32 | 639.91 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.09 | 701.18 | 704.17 |
| 12 day SMA | 697.83 | 694.42 | 693.36 |
| 20 day SMA | 673.93 | 671.62 | 669.77 |
| 35 day SMA | 642.39 | 639.69 | 636.8 |
| 50 day SMA | 633.14 | 632.72 | 632.59 |
| 100 day SMA | 673.18 | 673.79 | 674.5 |
| 150 day SMA | 698.73 | 699.03 | 699.35 |
| 200 day SMA | 693.06 | 693.2 | 693.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.