Login or Join
HomepageSupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience
Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 904.68 and 939.63
| Daily Target 1 | 895.9 |
| Daily Target 2 | 913.45 |
| Daily Target 3 | 930.85 |
| Daily Target 4 | 948.4 |
| Daily Target 5 | 965.8 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 931.00 (-2.03%) | 942.45 | 913.30 - 948.25 | 0.5214 times | Wed 30 September 2026 | 950.25 (-3.53%) | 995.25 | 945.20 - 995.95 | 0.5725 times | Tue 29 September 2026 | 985.05 (0.03%) | 986.00 | 971.00 - 1019.80 | 1.3662 times | Mon 28 September 2026 | 984.75 (-0.05%) | 982.05 | 965.30 - 1007.55 | 1.0993 times | Fri 25 September 2026 | 985.20 (2.44%) | 964.80 | 958.80 - 994.85 | 0.8142 times | Thu 24 September 2026 | 961.75 (-3.91%) | 998.60 | 955.05 - 1009.70 | 0.6155 times | Wed 23 September 2026 | 1000.90 (6.58%) | 945.05 | 945.05 - 1005.00 | 2.512 times | Tue 22 September 2026 | 939.10 (-1.94%) | 963.00 | 933.10 - 971.65 | 0.8312 times | Mon 21 September 2026 | 957.70 (5.67%) | 912.00 | 903.65 - 965.25 | 1.3428 times | Fri 18 September 2026 | 906.30 (0.63%) | 900.65 | 895.75 - 920.00 | 0.3249 times | Thu 17 September 2026 | 900.65 (2.6%) | 876.60 | 870.10 - 904.00 | 0.3161 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 868.9 and 975.4
| Weekly Target 1 | 848.2 |
| Weekly Target 2 | 889.6 |
| Weekly Target 3 | 954.7 |
| Weekly Target 4 | 996.1 |
| Weekly Target 5 | 1061.2 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 931.00 (-5.5%) | 982.05 | 913.30 - 1019.80 | 0.876 times | Fri 25 September 2026 | 985.20 (8.71%) | 912.00 | 903.65 - 1009.70 | 1.505 times | Fri 18 September 2026 | 906.30 (0.5%) | 904.50 | 845.55 - 920.00 | 0.3772 times | Fri 11 September 2026 | 901.75 (5.73%) | 869.90 | 864.00 - 933.15 | 1.3128 times | Fri 04 September 2026 | 852.85 (6.06%) | 811.00 | 783.10 - 868.00 | 1.0815 times | Fri 28 August 2026 | 804.15 (-0.16%) | 805.00 | 774.30 - 815.00 | 0.4567 times | Fri 21 August 2026 | 805.45 (1.74%) | 791.65 | 779.85 - 826.00 | 0.8407 times | Fri 14 August 2026 | 791.65 (-14.27%) | 932.70 | 740.45 - 940.00 | 2.23 times | Fri 07 August 2026 | 923.45 (6.51%) | 867.05 | 861.05 - 951.00 | 0.8729 times | Fri 31 July 2026 | 867.00 (3.15%) | 850.00 | 824.30 - 876.00 | 0.4471 times | Fri 24 July 2026 | 840.50 (1.42%) | 821.50 | 820.00 - 878.80 | 0.485 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 904.68 and 939.63
| Monthly Target 1 | 895.9 |
| Monthly Target 2 | 913.45 |
| Monthly Target 3 | 930.85 |
| Monthly Target 4 | 948.4 |
| Monthly Target 5 | 965.8 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 931.00 (-2.03%) | 942.45 | 913.30 - 948.25 | 0.0327 times | Wed 30 September 2026 | 950.25 (19.03%) | 798.30 | 795.50 - 1019.80 | 1.253 times | Mon 31 August 2026 | 798.30 (-7.92%) | 867.05 | 740.45 - 951.00 | 1.1496 times | Fri 31 July 2026 | 867.00 (-14.84%) | 1025.00 | 816.10 - 1038.60 | 1.264 times | Tue 30 June 2026 | 1018.05 (5.09%) | 990.00 | 880.00 - 1085.00 | 2.5528 times | Fri 29 May 2026 | 968.70 (39.4%) | 694.90 | 666.00 - 968.70 | 1.5999 times | Thu 30 April 2026 | 694.90 (23.67%) | 569.95 | 569.95 - 717.45 | 0.6492 times | Mon 30 March 2026 | 561.90 (-14.21%) | 620.70 | 545.50 - 649.00 | 0.5409 times | Fri 27 February 2026 | 655.00 (-3.11%) | 675.80 | 649.95 - 721.00 | 0.4787 times | Fri 30 January 2026 | 676.05 (-10.04%) | 753.00 | 658.00 - 775.00 | 0.4792 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.3782 times |
Indicator Analysis of SupriyaLifescience
Please login to view indicator analysis. or View indicator analysis of SupriyaLifescience SUPRIYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 967.25 |
| 12 day DMA | 948.38 |
| 20 day DMA | 925.32 |
| 35 day DMA | 871.31 |
| 50 day DMA | 870.62 |
| 100 day DMA | 872.54 |
| 150 day DMA | 792.56 |
| 200 day DMA | 773.52 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.16 | 967.24 | 975.74 |
| 12 day EMA | 945.22 | 947.8 | 947.35 |
| 20 day EMA | 925.44 | 924.86 | 922.19 |
| 35 day EMA | 903.99 | 902.4 | 899.58 |
| 50 day EMA | 877.83 | 875.66 | 872.62 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.25 | 973.4 | 983.53 |
| 12 day SMA | 948.38 | 943.7 | 939.66 |
| 20 day SMA | 925.32 | 920.83 | 913.47 |
| 35 day SMA | 871.31 | 868.45 | 865.62 |
| 50 day SMA | 870.62 | 868.8 | 867.07 |
| 100 day SMA | 872.54 | 870.41 | 867.98 |
| 150 day SMA | 792.56 | 790.87 | 789.1 |
| 200 day SMA | 773.52 | 772.53 | 771.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.