Login or Join
HomepageSuperTannery SUPTANERY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tannery SUPTANERY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuperTannery
Strong Daily Stock price targets for SuperTannery SUPTANERY_BE are 8.33 and 9.23
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 9.0466666666667 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.95 |
Daily price and volume Super Tannery
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8.86 (-3.06%) | 9.00 | 8.69 - 9.59 | 2.4173 times | Mon 28 September 2026 | 9.14 (-4.99%) | 9.14 | 9.14 - 9.14 | 0.2939 times | Fri 25 September 2026 | 9.62 (-4.94%) | 9.62 | 9.62 - 9.62 | 0.6273 times | Thu 24 September 2026 | 10.12 (-4.98%) | 11.14 | 10.12 - 11.18 | 1.4526 times | Wed 23 September 2026 | 10.65 (4.93%) | 10.30 | 10.20 - 10.65 | 1.8793 times | Tue 22 September 2026 | 10.15 (4.96%) | 10.15 | 10.15 - 10.15 | 0.4049 times | Mon 21 September 2026 | 9.67 (4.99%) | 9.35 | 9.21 - 9.67 | 1.3066 times | Fri 18 September 2026 | 9.21 (4.9%) | 8.50 | 8.35 - 9.21 | 0.8859 times | Thu 17 September 2026 | 8.78 (-4.98%) | 8.78 | 8.78 - 8.78 | 0.4573 times | Wed 16 September 2026 | 9.24 (-4.94%) | 9.24 | 9.24 - 9.24 | 0.2749 times | Tue 15 September 2026 | 9.72 (-5.45%) | 9.72 | 9.72 - 9.72 | 0.1394 times |
Weekly price and charts SuperTannery
Strong weekly Stock price targets for SuperTannery SUPTANERY_BE are 8.33 and 9.23
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 9.0466666666667 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Super Tannery
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8.86 (-7.9%) | 9.14 | 8.69 - 9.59 | 0.8298 times | Fri 25 September 2026 | 9.62 (4.45%) | 9.35 | 9.21 - 11.18 | 1.7356 times | Fri 18 September 2026 | 9.21 (-10.41%) | 9.72 | 8.35 - 9.72 | 0.5379 times | Fri 11 September 2026 | 10.28 (-22.42%) | 12.59 | 10.28 - 12.59 | 0.1763 times | Fri 04 September 2026 | 13.25 (0%) | 14.71 | 13.25 - 16.21 | 1.7204 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts SuperTannery
Strong monthly Stock price targets for SuperTannery SUPTANERY_BE are 4.68 and 12.54
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 11.14 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 19 |
Monthly price and volumes Super Tannery
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8.86 (-39.77%) | 15.44 | 8.35 - 16.21 | 1.6221 times | Mon 31 August 2026 | 14.71 (0%) | 13.35 | 13.00 - 14.71 | 0.3779 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperTannery
Please login to view indicator analysis. or View indicator analysis of SuperTannery SUPTANERY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Tannery SUPTANERY_BE
DMA (daily moving average) of Super Tannery SUPTANERY_BE
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.62 |
| 20 day DMA | 10.98 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Super Tannery SUPTANERY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.67 | 9.93 |
| 12 day EMA | 10.1 | 10.32 | 10.53 |
| 20 day EMA | 11.05 | 11.28 | 11.5 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Super Tannery SUPTANERY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.94 | 10.04 |
| 12 day SMA | 9.62 | 9.78 | 9.97 |
| 20 day SMA | 10.98 | 11.27 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.