Login or Join
HomepageSurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate
Strong Daily Stock price targets for SurajEstate SURAJEST are 185.73 and 199.38
| Daily Target 1 | 174.84 |
| Daily Target 2 | 182.97 |
| Daily Target 3 | 188.48666666667 |
| Daily Target 4 | 196.62 |
| Daily Target 5 | 202.14 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.11 (2.36%) | 182.01 | 180.35 - 194.00 | 0.3346 times | Wed 01 April 2026 | 186.71 (6.55%) | 180.55 | 180.10 - 188.79 | 0.6166 times | Mon 30 March 2026 | 175.23 (-1.81%) | 178.10 | 171.30 - 183.19 | 1.5693 times | Fri 27 March 2026 | 178.46 (-8.99%) | 194.00 | 177.15 - 196.00 | 1.945 times | Wed 25 March 2026 | 196.09 (0.46%) | 198.90 | 192.55 - 201.58 | 0.9841 times | Tue 24 March 2026 | 195.19 (2.25%) | 194.01 | 192.10 - 199.49 | 1.006 times | Mon 23 March 2026 | 190.89 (-5.21%) | 199.00 | 188.56 - 199.00 | 1.3189 times | Fri 20 March 2026 | 201.39 (1.09%) | 200.00 | 198.24 - 205.70 | 1.0215 times | Thu 19 March 2026 | 199.22 (-2.08%) | 201.70 | 197.93 - 201.90 | 0.3838 times | Wed 18 March 2026 | 203.46 (0.93%) | 203.97 | 200.20 - 205.03 | 0.8203 times | Tue 17 March 2026 | 201.59 (1.61%) | 197.20 | 195.25 - 205.24 | 1.0242 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 181.21 and 203.91
| Weekly Target 1 | 162.77 |
| Weekly Target 2 | 176.94 |
| Weekly Target 3 | 185.47 |
| Weekly Target 4 | 199.64 |
| Weekly Target 5 | 208.17 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.11 (7.09%) | 178.10 | 171.30 - 194.00 | 0.5071 times | Fri 27 March 2026 | 178.46 (-11.39%) | 199.00 | 177.15 - 201.58 | 1.057 times | Fri 20 March 2026 | 201.39 (-1.74%) | 212.14 | 195.25 - 212.15 | 0.9529 times | Fri 13 March 2026 | 204.95 (-1.63%) | 202.00 | 194.11 - 234.40 | 1.4298 times | Fri 06 March 2026 | 208.35 (-4.95%) | 214.50 | 204.41 - 216.15 | 0.5983 times | Fri 27 February 2026 | 219.19 (0.6%) | 218.00 | 207.00 - 222.34 | 1.1527 times | Fri 20 February 2026 | 217.88 (-3.16%) | 221.60 | 212.44 - 226.45 | 1.3679 times | Fri 13 February 2026 | 224.99 (-0.25%) | 226.55 | 222.00 - 249.38 | 1.3283 times | Fri 06 February 2026 | 225.56 (0.63%) | 225.28 | 215.68 - 241.00 | 1.0239 times | Fri 30 January 2026 | 224.15 (6.33%) | 210.80 | 209.30 - 236.00 | 0.5822 times | Fri 23 January 2026 | 210.80 (-13%) | 241.00 | 209.95 - 241.00 | 1.169 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 185.61 and 199.51
| Monthly Target 1 | 174.5 |
| Monthly Target 2 | 182.81 |
| Monthly Target 3 | 188.40333333333 |
| Monthly Target 4 | 196.71 |
| Monthly Target 5 | 202.3 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.11 (9.06%) | 180.55 | 180.10 - 194.00 | 0.0339 times | Mon 30 March 2026 | 175.23 (-20.06%) | 214.50 | 171.30 - 234.40 | 0.7715 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 0.8635 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.6411 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 1.0968 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.6177 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 3.0832 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 1.1133 times | Fri 29 August 2025 | 293.00 (0.65%) | 291.80 | 278.35 - 349.35 | 1.0622 times | Thu 31 July 2025 | 291.10 (-21.21%) | 371.90 | 288.00 - 371.95 | 0.7167 times | Mon 30 June 2025 | 369.45 (15.08%) | 321.70 | 317.05 - 398.70 | 1.3516 times |
Indicator Analysis of SurajEstate
Please login to view indicator analysis. or View indicator analysis of SurajEstate SURAJEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 185.52 |
| 12 day DMA | 193.15 |
| 20 day DMA | 198.44 |
| 35 day DMA | 208.53 |
| 50 day DMA | 213.86 |
| 100 day DMA | 238.35 |
| 150 day DMA | 255.07 |
| 200 day DMA | 272.45 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.64 | 185.91 | 185.51 |
| 12 day EMA | 192.44 | 192.68 | 193.76 |
| 20 day EMA | 197.62 | 198.3 | 199.52 |
| 35 day EMA | 205.35 | 206.19 | 207.34 |
| 50 day EMA | 212.9 | 213.79 | 214.89 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.52 | 186.34 | 187.17 |
| 12 day SMA | 193.15 | 194.3 | 195.62 |
| 20 day SMA | 198.44 | 199.57 | 201.2 |
| 35 day SMA | 208.53 | 209.94 | 211.05 |
| 50 day SMA | 213.86 | 214.75 | 215.87 |
| 100 day SMA | 238.35 | 239.3 | 240.32 |
| 150 day SMA | 255.07 | 255.92 | 256.9 |
| 200 day SMA | 272.45 | 273.32 | 274.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.