Login or Join
HomepageSurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate
Strong Daily Stock price targets for SurajEstate SURAJEST are 194.98 and 198.78
| Daily Target 1 | 192.12 |
| Daily Target 2 | 194.03 |
| Daily Target 3 | 195.91666666667 |
| Daily Target 4 | 197.83 |
| Daily Target 5 | 199.72 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 195.95 (0.56%) | 194.89 | 194.00 - 197.80 | 0.6971 times | Thu 30 July 2026 | 194.85 (-0.24%) | 196.00 | 194.00 - 196.90 | 0.5774 times | Wed 29 July 2026 | 195.32 (0.79%) | 194.06 | 194.06 - 197.57 | 0.6138 times | Tue 28 July 2026 | 193.78 (-0.92%) | 196.69 | 193.00 - 196.69 | 0.478 times | Mon 27 July 2026 | 195.57 (1.04%) | 196.99 | 194.16 - 196.99 | 0.4532 times | Fri 24 July 2026 | 193.56 (-0.5%) | 193.60 | 190.00 - 194.54 | 0.8529 times | Thu 23 July 2026 | 194.54 (0.11%) | 193.00 | 193.00 - 198.30 | 1.1148 times | Wed 22 July 2026 | 194.33 (-0.63%) | 196.00 | 193.00 - 200.27 | 1.1773 times | Tue 21 July 2026 | 195.56 (-1.53%) | 198.61 | 195.00 - 199.18 | 2.0659 times | Mon 20 July 2026 | 198.60 (-0.29%) | 199.18 | 198.00 - 200.56 | 1.9696 times | Fri 17 July 2026 | 199.18 (-0.2%) | 198.00 | 198.00 - 200.69 | 1.0478 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 192.08 and 196.88
| Weekly Target 1 | 190.78 |
| Weekly Target 2 | 193.37 |
| Weekly Target 3 | 195.58333333333 |
| Weekly Target 4 | 198.17 |
| Weekly Target 5 | 200.38 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 195.95 (1.23%) | 196.99 | 193.00 - 197.80 | 0.169 times | Fri 24 July 2026 | 193.56 (-2.82%) | 199.18 | 190.00 - 200.56 | 0.4303 times | Fri 17 July 2026 | 199.18 (-2.65%) | 203.98 | 198.00 - 208.75 | 0.5535 times | Fri 10 July 2026 | 204.61 (-0%) | 204.62 | 198.00 - 208.95 | 0.8791 times | Fri 03 July 2026 | 204.62 (6.79%) | 195.00 | 187.00 - 210.22 | 1.7345 times | Thu 25 June 2026 | 191.61 (-2.29%) | 196.05 | 190.80 - 199.55 | 0.5206 times | Fri 19 June 2026 | 196.10 (3.42%) | 192.80 | 185.71 - 204.25 | 1.4478 times | Fri 12 June 2026 | 189.62 (1.57%) | 188.90 | 182.00 - 195.15 | 1.3901 times | Fri 05 June 2026 | 186.69 (-16.93%) | 221.75 | 185.05 - 221.75 | 2.4622 times | Fri 29 May 2026 | 224.75 (4.49%) | 217.00 | 216.99 - 230.69 | 0.4129 times | Fri 22 May 2026 | 215.10 (-1.04%) | 217.37 | 210.00 - 223.30 | 0.4124 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 182.87 and 203.09
| Monthly Target 1 | 178.5 |
| Monthly Target 2 | 187.23 |
| Monthly Target 3 | 198.72333333333 |
| Monthly Target 4 | 207.45 |
| Monthly Target 5 | 218.94 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 195.95 (-1.25%) | 199.85 | 190.00 - 210.22 | 0.2337 times | Tue 30 June 2026 | 198.43 (-11.71%) | 221.75 | 182.00 - 221.75 | 0.5229 times | Fri 29 May 2026 | 224.75 (-3.74%) | 237.71 | 210.00 - 247.00 | 0.2023 times | Thu 30 April 2026 | 233.48 (33.24%) | 180.55 | 180.10 - 267.08 | 2.6548 times | Mon 30 March 2026 | 175.23 (-20.06%) | 214.50 | 171.30 - 234.40 | 0.6966 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 0.7796 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.5788 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 0.9902 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.5576 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 2.7836 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 1.0051 times |
Indicator Analysis of SurajEstate
Please login to view indicator analysis. or View indicator analysis of SurajEstate SURAJEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 195.09 |
| 12 day DMA | 195.9 |
| 20 day DMA | 198.76 |
| 35 day DMA | 197.65 |
| 50 day DMA | 199.42 |
| 100 day DMA | 207.91 |
| 150 day DMA | 216.25 |
| 200 day DMA | 231.04 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.29 | 194.96 | 195.02 |
| 12 day EMA | 196.2 | 196.25 | 196.5 |
| 20 day EMA | 197.3 | 197.44 | 197.71 |
| 35 day EMA | 199.11 | 199.3 | 199.56 |
| 50 day EMA | 200.4 | 200.58 | 200.81 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.09 | 194.62 | 194.55 |
| 12 day SMA | 195.9 | 196.15 | 196.82 |
| 20 day SMA | 198.76 | 199.19 | 199.73 |
| 35 day SMA | 197.65 | 197.38 | 197.22 |
| 50 day SMA | 199.42 | 199.79 | 200.25 |
| 100 day SMA | 207.91 | 208.03 | 208.22 |
| 150 day SMA | 216.25 | 216.54 | 216.78 |
| 200 day SMA | 231.04 | 231.45 | 231.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.