Login or Join
HomepageSuraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj SURAJLTD are 202.75 and 218.25
| Daily Target 1 | 198.33 |
| Daily Target 2 | 207.17 |
| Daily Target 3 | 213.83333333333 |
| Daily Target 4 | 222.67 |
| Daily Target 5 | 229.33 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 216.00 (-0.97%) | 218.12 | 205.00 - 220.50 | 3.6692 times | Fri 27 March 2026 | 218.12 (-2.02%) | 225.00 | 215.00 - 228.54 | 1.2609 times | Wed 25 March 2026 | 222.61 (0.8%) | 225.00 | 220.03 - 229.98 | 1.4095 times | Tue 24 March 2026 | 220.84 (2.24%) | 220.00 | 216.00 - 231.70 | 0.4031 times | Mon 23 March 2026 | 216.00 (-6.27%) | 225.00 | 216.00 - 225.00 | 0.2242 times | Fri 20 March 2026 | 230.44 (-0.86%) | 247.98 | 230.01 - 247.98 | 0.6008 times | Thu 19 March 2026 | 232.45 (0.63%) | 228.01 | 220.02 - 238.98 | 0.7343 times | Wed 18 March 2026 | 231.00 (1.37%) | 227.86 | 222.60 - 231.99 | 0.4887 times | Tue 17 March 2026 | 227.87 (-4.65%) | 238.99 | 215.00 - 239.70 | 1.1689 times | Mon 16 March 2026 | 238.98 (6.17%) | 220.01 | 220.01 - 238.98 | 0.0403 times | Fri 13 March 2026 | 225.09 (-2.13%) | 223.01 | 215.10 - 245.00 | 6.3194 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 202.75 and 218.25
| Weekly Target 1 | 198.33 |
| Weekly Target 2 | 207.17 |
| Weekly Target 3 | 213.83333333333 |
| Weekly Target 4 | 222.67 |
| Weekly Target 5 | 229.33 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 216.00 (-0.97%) | 218.12 | 205.00 - 220.50 | 0.1235 times | Fri 27 March 2026 | 218.12 (-5.35%) | 225.00 | 215.00 - 231.70 | 0.111 times | Fri 20 March 2026 | 230.44 (2.38%) | 220.01 | 215.00 - 247.98 | 0.1021 times | Fri 13 March 2026 | 225.09 (-0.8%) | 225.90 | 215.10 - 245.00 | 0.3665 times | Fri 06 March 2026 | 226.90 (0.57%) | 225.61 | 210.00 - 234.98 | 0.1195 times | Fri 27 February 2026 | 225.62 (-1.04%) | 231.10 | 220.00 - 251.87 | 1.9035 times | Fri 20 February 2026 | 228.00 (-0.5%) | 229.15 | 215.20 - 274.00 | 0.3852 times | Fri 13 February 2026 | 229.15 (-2.02%) | 221.02 | 220.01 - 237.35 | 0.1822 times | Fri 06 February 2026 | 233.88 (4.63%) | 228.59 | 205.00 - 245.00 | 1.8512 times | Fri 30 January 2026 | 223.52 (1.37%) | 225.01 | 217.70 - 260.00 | 4.8553 times | Fri 23 January 2026 | 220.51 (-7.79%) | 246.99 | 216.20 - 246.99 | 1.194 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 189.01 and 231.99
| Monthly Target 1 | 180.01 |
| Monthly Target 2 | 198.01 |
| Monthly Target 3 | 222.99333333333 |
| Monthly Target 4 | 240.99 |
| Monthly Target 5 | 265.97 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 216.00 (-4.26%) | 225.61 | 205.00 - 247.98 | 0.064 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.3362 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.5375 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.1389 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.1412 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 2.7461 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 1.3583 times | Fri 29 August 2025 | 308.95 (-13.23%) | 353.60 | 299.00 - 364.95 | 1.622 times | Thu 31 July 2025 | 356.05 (-11.41%) | 398.85 | 350.05 - 402.25 | 1.2676 times | Mon 30 June 2025 | 401.90 (7.22%) | 371.00 | 364.20 - 424.40 | 1.7883 times | Fri 30 May 2025 | 374.85 (-0.6%) | 380.00 | 353.35 - 439.95 | 3.1561 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj SURAJLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 218.71 |
| 12 day DMA | 225.78 |
| 20 day DMA | 224.93 |
| 35 day DMA | 226.7 |
| 50 day DMA | 227.41 |
| 100 day DMA | 244.67 |
| 150 day DMA | 267.47 |
| 200 day DMA | 293.03 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.87 | 221.81 | 223.66 |
| 12 day EMA | 223.26 | 224.58 | 225.76 |
| 20 day EMA | 224.79 | 225.71 | 226.51 |
| 35 day EMA | 226.28 | 226.89 | 227.41 |
| 50 day EMA | 227.22 | 227.68 | 228.07 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.71 | 221.6 | 224.47 |
| 12 day SMA | 225.78 | 226.91 | 227.64 |
| 20 day SMA | 224.93 | 225.84 | 226.51 |
| 35 day SMA | 226.7 | 227.12 | 227.38 |
| 50 day SMA | 227.41 | 227.74 | 228.2 |
| 100 day SMA | 244.67 | 245.32 | 245.99 |
| 150 day SMA | 267.47 | 268.25 | 269.04 |
| 200 day SMA | 293.03 | 293.83 | 294.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.