Login or Join
HomepageSuraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj SURAJLTD are 212.9 and 223.53
| Daily Target 1 | 210.72 |
| Daily Target 2 | 215.07 |
| Daily Target 3 | 221.35 |
| Daily Target 4 | 225.7 |
| Daily Target 5 | 231.98 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.42 (-2.02%) | 225.00 | 217.00 - 227.63 | 0.7384 times | Thu 30 July 2026 | 223.95 (-0.09%) | 225.27 | 220.00 - 226.00 | 0.0139 times | Wed 29 July 2026 | 224.15 (0.32%) | 219.00 | 219.00 - 227.00 | 0.2565 times | Tue 28 July 2026 | 223.43 (1.96%) | 225.00 | 222.97 - 226.66 | 0.5132 times | Mon 27 July 2026 | 219.13 (-0.98%) | 225.00 | 215.40 - 247.00 | 6.4809 times | Fri 24 July 2026 | 221.30 (-3.98%) | 221.05 | 210.50 - 223.26 | 0.4923 times | Thu 23 July 2026 | 230.47 (1.9%) | 224.00 | 220.00 - 237.95 | 1.2865 times | Wed 22 July 2026 | 226.17 (-1.24%) | 228.99 | 220.00 - 231.90 | 0.1252 times | Tue 21 July 2026 | 229.00 (0.22%) | 229.01 | 225.00 - 231.99 | 0.0319 times | Mon 20 July 2026 | 228.50 (1.6%) | 220.25 | 220.25 - 230.00 | 0.0613 times | Fri 17 July 2026 | 224.91 (-0.68%) | 224.00 | 224.00 - 225.99 | 0.0365 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 201.61 and 233.21
| Weekly Target 1 | 195.67 |
| Weekly Target 2 | 207.55 |
| Weekly Target 3 | 227.27333333333 |
| Weekly Target 4 | 239.15 |
| Weekly Target 5 | 258.87 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.42 (-0.85%) | 225.00 | 215.40 - 247.00 | 3.1678 times | Fri 24 July 2026 | 221.30 (-1.61%) | 220.25 | 210.50 - 237.95 | 0.7905 times | Fri 17 July 2026 | 224.91 (-3.65%) | 230.00 | 220.05 - 230.50 | 0.3351 times | Fri 10 July 2026 | 233.42 (-0.67%) | 235.00 | 222.20 - 249.45 | 2.9701 times | Fri 03 July 2026 | 234.99 (2.83%) | 228.00 | 220.05 - 235.00 | 0.3757 times | Thu 25 June 2026 | 228.53 (0.86%) | 230.00 | 220.00 - 235.00 | 0.166 times | Fri 19 June 2026 | 226.59 (-3.57%) | 236.14 | 223.10 - 236.14 | 0.3354 times | Fri 12 June 2026 | 234.97 (2.8%) | 230.00 | 224.00 - 235.00 | 0.2974 times | Fri 05 June 2026 | 228.56 (1.87%) | 239.00 | 225.05 - 239.00 | 0.4224 times | Fri 29 May 2026 | 224.37 (-2.87%) | 239.00 | 218.97 - 239.65 | 1.1395 times | Fri 22 May 2026 | 231.01 (-3.14%) | 239.00 | 221.60 - 239.00 | 0.5412 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 195.49 and 234.44
| Monthly Target 1 | 187.51 |
| Monthly Target 2 | 203.46 |
| Monthly Target 3 | 226.45666666667 |
| Monthly Target 4 | 242.41 |
| Monthly Target 5 | 265.41 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.42 (-4.58%) | 225.00 | 210.50 - 249.45 | 0.2182 times | Tue 30 June 2026 | 229.96 (2.49%) | 239.00 | 220.00 - 239.00 | 0.0445 times | Fri 29 May 2026 | 224.37 (-5.34%) | 259.99 | 218.97 - 263.95 | 0.2208 times | Thu 30 April 2026 | 237.03 (9.74%) | 220.00 | 216.25 - 308.99 | 4.9655 times | Mon 30 March 2026 | 216.00 (-4.26%) | 225.61 | 205.00 - 247.98 | 0.0735 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.386 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.6171 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.1595 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.1621 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 3.1528 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 1.5594 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj SURAJLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 222.02 |
| 12 day DMA | 224.74 |
| 20 day DMA | 226.2 |
| 35 day DMA | 227.58 |
| 50 day DMA | 228.19 |
| 100 day DMA | 233.35 |
| 150 day DMA | 233.59 |
| 200 day DMA | 245.57 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.36 | 223.83 | 223.77 |
| 12 day EMA | 224.16 | 225.02 | 225.21 |
| 20 day EMA | 225.42 | 226.05 | 226.27 |
| 35 day EMA | 226.88 | 227.32 | 227.52 |
| 50 day EMA | 228.05 | 228.4 | 228.58 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.02 | 222.39 | 223.7 |
| 12 day SMA | 224.74 | 225.2 | 225.45 |
| 20 day SMA | 226.2 | 226.98 | 227.08 |
| 35 day SMA | 227.58 | 227.75 | 227.83 |
| 50 day SMA | 228.19 | 228.44 | 228.62 |
| 100 day SMA | 233.35 | 233.33 | 233.3 |
| 150 day SMA | 233.59 | 233.85 | 234.08 |
| 200 day SMA | 245.57 | 246.1 | 246.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.