Login or Join
HomepageSuraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj SURAJLTD are 190.59 and 195.58
| Daily Target 1 | 189.73 |
| Daily Target 2 | 191.44 |
| Daily Target 3 | 194.72333333333 |
| Daily Target 4 | 196.43 |
| Daily Target 5 | 199.71 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 193.14 (-0.16%) | 198.00 | 193.02 - 198.01 | 3.1163 times | Mon 28 September 2026 | 193.45 (-2.34%) | 198.15 | 192.00 - 198.15 | 1.4336 times | Fri 25 September 2026 | 198.08 (-1.21%) | 200.50 | 195.00 - 201.00 | 0.228 times | Thu 24 September 2026 | 200.50 (1.77%) | 204.89 | 199.00 - 204.89 | 0.3619 times | Wed 23 September 2026 | 197.01 (-2.67%) | 203.43 | 197.01 - 203.43 | 1.0106 times | Tue 22 September 2026 | 202.41 (2.23%) | 198.00 | 190.30 - 204.99 | 2.1622 times | Mon 21 September 2026 | 198.00 (-1.39%) | 200.79 | 195.02 - 200.79 | 0.1904 times | Fri 18 September 2026 | 200.79 (-0.55%) | 201.89 | 197.03 - 201.89 | 1.0247 times | Thu 17 September 2026 | 201.90 (2.32%) | 201.49 | 201.49 - 202.00 | 0.3549 times | Wed 16 September 2026 | 197.32 (0.8%) | 200.00 | 197.01 - 202.98 | 0.1175 times | Tue 15 September 2026 | 195.75 (-2.12%) | 196.17 | 194.97 - 199.79 | 3.0858 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 189.5 and 195.65
| Weekly Target 1 | 188.28 |
| Weekly Target 2 | 190.71 |
| Weekly Target 3 | 194.43 |
| Weekly Target 4 | 196.86 |
| Weekly Target 5 | 200.58 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 193.14 (-2.49%) | 198.15 | 192.00 - 198.15 | 0.1923 times | Fri 25 September 2026 | 198.08 (-1.35%) | 200.79 | 190.30 - 204.99 | 0.1671 times | Fri 18 September 2026 | 200.79 (0.4%) | 196.17 | 194.97 - 202.98 | 0.1937 times | Fri 11 September 2026 | 199.99 (-0.89%) | 202.01 | 192.01 - 207.98 | 1.7121 times | Fri 04 September 2026 | 201.79 (-3.86%) | 210.00 | 198.50 - 210.00 | 0.9773 times | Fri 28 August 2026 | 209.89 (3.65%) | 209.90 | 202.00 - 216.85 | 0.5116 times | Fri 21 August 2026 | 202.49 (-9.38%) | 220.00 | 192.00 - 222.98 | 3.197 times | Fri 14 August 2026 | 223.44 (0.69%) | 220.00 | 215.01 - 234.90 | 0.3504 times | Fri 07 August 2026 | 221.90 (1.13%) | 220.00 | 215.00 - 224.00 | 0.2343 times | Fri 31 July 2026 | 219.42 (-0.85%) | 225.00 | 215.40 - 247.00 | 2.4642 times | Fri 24 July 2026 | 221.30 (-1.61%) | 220.25 | 210.50 - 237.95 | 0.615 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 182.42 and 201.02
| Monthly Target 1 | 178.85 |
| Monthly Target 2 | 185.99 |
| Monthly Target 3 | 197.44666666667 |
| Monthly Target 4 | 204.59 |
| Monthly Target 5 | 216.05 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 193.14 (-4.42%) | 206.00 | 190.30 - 208.90 | 0.1727 times | Mon 31 August 2026 | 202.07 (-7.91%) | 220.00 | 192.00 - 234.90 | 0.2394 times | Fri 31 July 2026 | 219.42 (-4.58%) | 225.00 | 210.50 - 249.45 | 0.313 times | Tue 30 June 2026 | 229.96 (2.49%) | 239.00 | 220.00 - 239.00 | 0.0639 times | Fri 29 May 2026 | 224.37 (-5.34%) | 259.99 | 218.97 - 263.95 | 0.3167 times | Thu 30 April 2026 | 237.03 (9.74%) | 220.00 | 216.25 - 308.99 | 7.1216 times | Mon 30 March 2026 | 216.00 (-4.26%) | 225.61 | 205.00 - 247.98 | 0.1054 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.5536 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.8851 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.2287 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.2324 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj SURAJLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 196.44 |
| 12 day DMA | 198.2 |
| 20 day DMA | 199.92 |
| 35 day DMA | 205 |
| 50 day DMA | 210.27 |
| 100 day DMA | 220.33 |
| 150 day DMA | 225.76 |
| 200 day DMA | 229.39 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.88 | 197.25 | 199.15 |
| 12 day EMA | 198.2 | 199.12 | 200.15 |
| 20 day EMA | 200.51 | 201.28 | 202.1 |
| 35 day EMA | 205.28 | 205.99 | 206.73 |
| 50 day EMA | 210.19 | 210.89 | 211.6 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.44 | 198.29 | 199.2 |
| 12 day SMA | 198.2 | 198.82 | 199.71 |
| 20 day SMA | 199.92 | 200.37 | 201.19 |
| 35 day SMA | 205 | 205.85 | 206.67 |
| 50 day SMA | 210.27 | 210.98 | 211.61 |
| 100 day SMA | 220.33 | 220.84 | 221.33 |
| 150 day SMA | 225.76 | 226.01 | 226.24 |
| 200 day SMA | 229.39 | 229.74 | 230.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.