SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 224.88 and 243.38

Daily Target 1221.32
Daily Target 2228.43
Daily Target 3239.81666666667
Daily Target 4246.93
Daily Target 5258.32

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Fri 27 March 2026 235.55 (-5.12%) 251.15 232.70 - 251.20 3.1673 times
Wed 25 March 2026 248.25 (-3.12%) 256.25 247.10 - 258.80 1.9797 times
Tue 24 March 2026 256.25 (-0.97%) 258.75 253.30 - 260.00 0.6143 times
Mon 23 March 2026 258.75 (-0.6%) 260.30 251.00 - 262.15 0.6076 times
Fri 20 March 2026 260.30 (2.72%) 254.45 253.05 - 262.00 0.5275 times
Thu 19 March 2026 253.40 (-3.96%) 253.30 247.40 - 263.85 1.2353 times
Wed 18 March 2026 263.85 (2.95%) 251.05 251.05 - 266.45 0.575 times
Tue 17 March 2026 256.30 (2.07%) 250.10 247.05 - 258.90 0.5267 times
Mon 16 March 2026 251.10 (-3.37%) 259.85 249.45 - 259.85 0.3235 times
Fri 13 March 2026 259.85 (1.01%) 256.10 255.10 - 265.00 0.4431 times
Thu 12 March 2026 257.25 (-0.89%) 255.10 255.10 - 261.85 0.2533 times

Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 219.4 and 248.85

Weekly Target 1214.02
Weekly Target 2224.78
Weekly Target 3243.46666666667
Weekly Target 4254.23
Weekly Target 5272.92

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Fri 27 March 2026 235.55 (-9.51%) 260.30 232.70 - 262.15 2.3941 times
Fri 20 March 2026 260.30 (0.17%) 259.85 247.05 - 266.45 1.1984 times
Fri 13 March 2026 259.85 (0.62%) 258.05 250.00 - 265.10 0.5738 times
Fri 06 March 2026 258.25 (-4.86%) 240.00 240.00 - 276.00 0.5397 times
Fri 27 February 2026 271.45 (-3.47%) 280.00 268.00 - 288.00 0.8615 times
Fri 20 February 2026 281.20 (-1.39%) 281.05 271.35 - 286.55 0.5797 times
Fri 13 February 2026 285.15 (-1.11%) 285.00 280.00 - 293.95 0.8102 times
Fri 06 February 2026 288.35 (8.42%) 266.90 265.00 - 290.65 1.1852 times
Fri 30 January 2026 265.95 (1.62%) 257.80 255.05 - 271.70 0.5718 times
Fri 23 January 2026 261.70 (-1.47%) 264.00 251.50 - 273.80 1.2855 times
Fri 16 January 2026 265.60 (-3.38%) 271.90 264.60 - 280.80 0.9288 times

weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 212.48 and 255.78

Monthly Target 1204.78
Monthly Target 2220.17
Monthly Target 3248.08333333333
Monthly Target 4263.47
Monthly Target 5291.38

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Fri 27 March 2026 235.55 (-13.23%) 240.00 232.70 - 276.00 0.7041 times
Fri 27 February 2026 271.45 (2.07%) 266.90 265.00 - 293.95 0.5142 times
Fri 30 January 2026 265.95 (-1.37%) 270.55 251.50 - 281.65 0.5612 times
Wed 31 December 2025 269.65 (-7.87%) 290.75 264.05 - 299.90 0.4546 times
Fri 28 November 2025 292.70 (-7.94%) 315.15 286.00 - 329.00 0.783 times
Fri 31 October 2025 317.95 (6.57%) 297.00 284.20 - 325.90 1.2089 times
Tue 30 September 2025 298.35 (0.02%) 296.80 295.00 - 333.00 1.5742 times
Fri 29 August 2025 298.30 (-0.88%) 301.50 285.75 - 324.25 0.7178 times
Thu 31 July 2025 300.95 (-7.46%) 325.20 297.00 - 335.05 1.3732 times
Mon 30 June 2025 325.20 (1.28%) 324.00 317.70 - 352.50 2.1088 times
Fri 30 May 2025 321.10 (7.32%) 298.00 275.90 - 339.00 1.5857 times

monthly chart SurakshaDiagnostic

DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA

DMA (daily moving average) of Suraksha Diagnostic SURAKSHA

DMA period DMA value
5 day DMA 251.82
12 day DMA 255.03
20 day DMA 259.15
35 day DMA 269.66
50 day DMA 268.8
100 day DMA 278.29
150 day DMA 287.95
200 day DMA 295.12

EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA248.21254.54257.68
12 day EMA254.45257.89259.64
20 day EMA258.78261.22262.59
35 day EMA262.72264.32265.27
50 day EMA267.37268.67269.5

SMA (simple moving average) of Suraksha Diagnostic SURAKSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA251.82255.39258.51
12 day SMA255.03256.93257.95
20 day SMA259.15261.43263.13
35 day SMA269.66271.08272.15
50 day SMA268.8269.44269.99
100 day SMA278.29279.11279.85
150 day SMA287.95288.51288.95
200 day SMA295.12295.61296.04
Back to top | Use Dark Theme