SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 347.53 and 366.93

Daily Target 1332.08
Daily Target 2343.57
Daily Target 3351.48333333333
Daily Target 4362.97
Daily Target 5370.88

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Tue 29 September 2026 355.05 (2.31%) 343.50 340.00 - 359.40 0.8001 times
Mon 28 September 2026 347.05 (1.09%) 345.90 335.00 - 349.80 0.5921 times
Fri 25 September 2026 343.30 (-3.57%) 354.30 340.00 - 355.95 0.341 times
Thu 24 September 2026 356.00 (0.18%) 350.00 348.00 - 357.95 0.5532 times
Wed 23 September 2026 355.35 (0.55%) 359.00 346.00 - 359.00 0.659 times
Tue 22 September 2026 353.40 (1.23%) 351.90 341.00 - 358.05 1.6018 times
Mon 21 September 2026 349.10 (4.18%) 335.10 335.10 - 360.00 2.6152 times
Fri 18 September 2026 335.10 (1.87%) 328.95 327.55 - 338.00 1.0657 times
Thu 17 September 2026 328.95 (0.66%) 323.40 323.40 - 330.70 0.8772 times
Wed 16 September 2026 326.80 (1.16%) 323.00 300.00 - 334.00 0.8947 times
Tue 15 September 2026 323.05 (-0.22%) 323.75 317.70 - 328.85 0.6367 times

Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 345.03 and 369.43

Weekly Target 1325.42
Weekly Target 2340.23
Weekly Target 3349.81666666667
Weekly Target 4364.63
Weekly Target 5374.22

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Tue 29 September 2026 355.05 (3.42%) 345.90 335.00 - 359.40 0.1598 times
Fri 25 September 2026 343.30 (2.45%) 335.10 335.10 - 360.00 0.6622 times
Fri 18 September 2026 335.10 (3.51%) 323.75 300.00 - 338.00 0.3987 times
Fri 11 September 2026 323.75 (-2.62%) 330.55 318.10 - 349.00 0.4055 times
Fri 04 September 2026 332.45 (-2.28%) 341.00 331.00 - 348.95 0.5246 times
Fri 28 August 2026 340.20 (4.42%) 326.95 313.10 - 343.00 0.7442 times
Fri 21 August 2026 325.80 (6.85%) 304.90 295.85 - 329.00 0.9963 times
Fri 14 August 2026 304.90 (22.18%) 250.00 250.00 - 312.00 5.8071 times
Fri 07 August 2026 249.55 (-1.03%) 253.00 247.00 - 259.90 0.1477 times
Fri 31 July 2026 252.15 (-0.32%) 253.00 246.05 - 257.90 0.1537 times
Fri 24 July 2026 252.95 (-2.34%) 259.00 240.40 - 267.50 0.6397 times

weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 327.53 and 387.53

Monthly Target 1278.35
Monthly Target 2316.7
Monthly Target 3338.35
Monthly Target 4376.7
Monthly Target 5398.35

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Tue 29 September 2026 355.05 (4.87%) 335.00 300.00 - 360.00 1.3134 times
Mon 31 August 2026 338.55 (34.27%) 253.00 247.00 - 348.95 5.1295 times
Fri 31 July 2026 252.15 (-7.62%) 272.00 240.40 - 281.50 0.8196 times
Tue 30 June 2026 272.95 (-4.5%) 286.00 255.00 - 301.00 0.4963 times
Fri 29 May 2026 285.80 (0.65%) 280.00 280.00 - 324.95 0.712 times
Thu 30 April 2026 283.95 (24.57%) 230.99 230.99 - 292.10 0.3091 times
Mon 30 March 2026 227.95 (-16.03%) 240.00 224.10 - 276.00 0.4122 times
Fri 27 February 2026 271.45 (2.07%) 266.90 265.00 - 293.95 0.2715 times
Fri 30 January 2026 265.95 (-1.37%) 270.55 251.50 - 281.65 0.2963 times
Wed 31 December 2025 269.65 (-7.87%) 290.75 264.05 - 299.90 0.24 times
Fri 28 November 2025 292.70 (-7.94%) 315.15 286.00 - 329.00 0.4134 times

monthly chart SurakshaDiagnostic

DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA

DMA (daily moving average) of Suraksha Diagnostic SURAKSHA

DMA period DMA value
5 day DMA 351.35
12 day DMA 341.41
20 day DMA 339.63
35 day DMA 328.3
50 day DMA 305.83
100 day DMA 292.52
150 day DMA 284.45
200 day DMA 281.95

EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA349.96347.42347.6
12 day EMA344.56342.65341.85
20 day EMA338.19336.42335.3
35 day EMA321.92319.97318.38
50 day EMA306.57304.59302.86

SMA (simple moving average) of Suraksha Diagnostic SURAKSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA351.35351.02351.43
12 day SMA341.41339.14338.19
20 day SMA339.63338.81338.46
35 day SMA328.3325.74322.96
50 day SMA305.83303.89302.13
100 day SMA292.52291.84291.18
150 day SMA284.45283.93283.49
200 day SMA281.95281.54281.21
Back to top | Use Dark Theme