SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 250.23 and 254.93

Daily Target 1246.45
Daily Target 2249.3
Daily Target 3251.15
Daily Target 4254
Daily Target 5255.85

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Fri 31 July 2026 252.15 (2.04%) 248.85 248.30 - 253.00 0.7641 times
Thu 30 July 2026 247.10 (-0.7%) 248.85 246.05 - 252.85 0.3364 times
Wed 29 July 2026 248.85 (0%) 251.55 246.75 - 251.55 0.1778 times
Tue 28 July 2026 248.85 (-0.3%) 252.35 248.00 - 252.60 0.1426 times
Mon 27 July 2026 249.60 (-1.32%) 253.00 248.50 - 257.90 0.5167 times
Fri 24 July 2026 252.95 (-2.58%) 258.40 240.40 - 263.70 1.8861 times
Thu 23 July 2026 259.65 (0.02%) 259.60 253.00 - 267.50 4.3646 times
Wed 22 July 2026 259.60 (-0.54%) 262.00 254.60 - 263.70 0.32 times
Tue 21 July 2026 261.00 (1.12%) 258.10 257.00 - 265.30 1.2968 times
Mon 20 July 2026 258.10 (-0.35%) 259.00 256.10 - 260.00 0.1949 times
Fri 17 July 2026 259.00 (-0.35%) 261.40 257.00 - 261.40 0.174 times

Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 243.18 and 255.03

Weekly Target 1240.18
Weekly Target 2246.17
Weekly Target 3252.03333333333
Weekly Target 4258.02
Weekly Target 5263.88

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Fri 31 July 2026 252.15 (-0.32%) 253.00 246.05 - 257.90 0.7198 times
Fri 24 July 2026 252.95 (-2.34%) 259.00 240.40 - 267.50 2.9953 times
Fri 17 July 2026 259.00 (-2.01%) 260.45 257.00 - 271.80 0.7369 times
Fri 10 July 2026 264.30 (-3.38%) 273.55 261.00 - 281.50 0.8526 times
Fri 03 July 2026 273.55 (0.7%) 272.95 266.60 - 280.00 0.6736 times
Thu 25 June 2026 271.65 (1.23%) 272.00 270.05 - 281.95 0.5668 times
Fri 19 June 2026 268.35 (0.11%) 269.40 255.00 - 280.50 1.5026 times
Fri 12 June 2026 268.05 (-2.6%) 275.20 262.50 - 281.95 0.6487 times
Fri 05 June 2026 275.20 (-3.71%) 286.00 271.25 - 301.00 0.7197 times
Fri 29 May 2026 285.80 (-8.75%) 310.00 284.00 - 312.90 0.584 times
Fri 22 May 2026 313.20 (2.44%) 298.20 291.10 - 324.95 1.9976 times

weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 225.73 and 266.83

Monthly Target 1216.92
Monthly Target 2234.53
Monthly Target 3258.01666666667
Monthly Target 4275.63
Monthly Target 5299.12

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Fri 31 July 2026 252.15 (-7.62%) 272.00 240.40 - 281.50 1.7784 times
Tue 30 June 2026 272.95 (-4.5%) 286.00 255.00 - 301.00 1.0769 times
Fri 29 May 2026 285.80 (0.65%) 280.00 280.00 - 324.95 1.545 times
Thu 30 April 2026 283.95 (24.57%) 230.99 230.99 - 292.10 0.6708 times
Mon 30 March 2026 227.95 (-16.03%) 240.00 224.10 - 276.00 0.8944 times
Fri 27 February 2026 271.45 (2.07%) 266.90 265.00 - 293.95 0.5891 times
Fri 30 January 2026 265.95 (-1.37%) 270.55 251.50 - 281.65 0.6429 times
Wed 31 December 2025 269.65 (-7.87%) 290.75 264.05 - 299.90 0.5208 times
Fri 28 November 2025 292.70 (-7.94%) 315.15 286.00 - 329.00 0.8969 times
Fri 31 October 2025 317.95 (6.57%) 297.00 284.20 - 325.90 1.3849 times
Tue 30 September 2025 298.35 (0.02%) 296.80 295.00 - 333.00 1.8033 times

monthly chart SurakshaDiagnostic

DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA

DMA (daily moving average) of Suraksha Diagnostic SURAKSHA

DMA period DMA value
5 day DMA 249.31
12 day DMA 254.73
20 day DMA 258.46
35 day DMA 263.54
50 day DMA 270.57
100 day DMA 271.64
150 day DMA 272.39
200 day DMA 278.96

EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA250.76250.07251.55
12 day EMA254.19254.56255.91
20 day EMA257.95258.56259.77
35 day EMA264.68265.42266.5
50 day EMA271.1271.87272.88

SMA (simple moving average) of Suraksha Diagnostic SURAKSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA249.31249.47251.98
12 day SMA254.73255.5256.57
20 day SMA258.46259.53260.64
35 day SMA263.54264264.67
50 day SMA270.57271.62272.67
100 day SMA271.64271.82272.01
150 day SMA272.39272.53272.71
200 day SMA278.96279.18279.43
Back to top | Use Dark Theme