SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SuranaSolar

Strong Daily Stock price targets for SuranaSolar SURANASOL are 19.1 and 20.9

Daily Target 118.75
Daily Target 219.45
Daily Target 320.546666666667
Daily Target 421.25
Daily Target 522.35

Daily price and volume Surana Solar

Date Closing Open Range Volume
Fri 27 March 2026 20.16 (-6.45%) 21.64 19.84 - 21.64 3.0241 times
Wed 25 March 2026 21.55 (-0.55%) 21.99 21.40 - 22.90 0.6617 times
Tue 24 March 2026 21.67 (2.7%) 21.59 21.01 - 21.70 0.7502 times
Mon 23 March 2026 21.10 (-4.95%) 22.19 21.00 - 22.20 0.7987 times
Fri 20 March 2026 22.20 (0.82%) 22.15 20.60 - 23.00 0.8175 times
Thu 19 March 2026 22.02 (-1.17%) 22.20 21.80 - 22.30 0.9781 times
Wed 18 March 2026 22.28 (4.16%) 21.39 21.22 - 23.80 1.1463 times
Tue 17 March 2026 21.39 (0.47%) 21.74 21.12 - 21.74 0.4193 times
Mon 16 March 2026 21.29 (0.19%) 21.10 21.10 - 21.68 0.6971 times
Fri 13 March 2026 21.25 (-0.84%) 21.43 20.98 - 21.85 0.7071 times
Thu 12 March 2026 21.43 (3.03%) 21.50 20.82 - 22.00 0.8963 times

Daily chart SuranaSolar

Weekly price and charts SuranaSolar

Strong weekly Stock price targets for SuranaSolar SURANASOL are 18.47 and 21.53

Weekly Target 117.91
Weekly Target 219.03
Weekly Target 320.966666666667
Weekly Target 422.09
Weekly Target 524.03

Weekly price and volumes for Surana Solar

Date Closing Open Range Volume
Fri 27 March 2026 20.16 (-9.19%) 22.19 19.84 - 22.90 1.19 times
Fri 20 March 2026 22.20 (4.47%) 21.10 20.60 - 23.80 0.9226 times
Fri 13 March 2026 21.25 (-4.54%) 22.69 20.01 - 22.69 0.9888 times
Fri 06 March 2026 22.26 (-2.67%) 20.71 20.20 - 22.94 1.2142 times
Fri 27 February 2026 22.87 (-0.35%) 24.00 22.20 - 24.00 0.6441 times
Fri 20 February 2026 22.95 (-6.82%) 24.63 22.25 - 25.07 1.1613 times
Fri 13 February 2026 24.63 (0.78%) 24.92 24.05 - 25.90 0.8157 times
Fri 06 February 2026 24.44 (3.6%) 24.06 23.59 - 25.80 0.9925 times
Fri 30 January 2026 23.59 (-1.99%) 24.54 23.41 - 25.49 0.8339 times
Fri 23 January 2026 24.07 (-6.81%) 25.80 22.65 - 26.09 1.2369 times
Fri 16 January 2026 25.83 (-2.53%) 26.30 25.12 - 26.68 0.7146 times

weekly chart SuranaSolar

Monthly price and charts SuranaSolar

Strong monthly Stock price targets for SuranaSolar SURANASOL are 18.02 and 21.98

Monthly Target 117.31
Monthly Target 218.73
Monthly Target 321.266666666667
Monthly Target 422.69
Monthly Target 525.23

Monthly price and volumes Surana Solar

Date Closing Open Range Volume
Fri 27 March 2026 20.16 (-11.85%) 20.71 19.84 - 23.80 0.5276 times
Fri 27 February 2026 22.87 (-3.05%) 24.06 22.20 - 25.90 0.4418 times
Fri 30 January 2026 23.59 (-11.42%) 27.10 22.65 - 28.64 0.5697 times
Wed 31 December 2025 26.63 (-9.14%) 29.76 26.02 - 29.76 0.5651 times
Fri 28 November 2025 29.31 (-7.42%) 31.66 28.50 - 31.98 0.4678 times
Fri 31 October 2025 31.66 (-2.25%) 32.57 31.10 - 34.51 0.7521 times
Tue 30 September 2025 32.39 (5.64%) 30.52 29.97 - 39.08 2.7624 times
Fri 29 August 2025 30.66 (-5.52%) 32.00 30.05 - 33.72 0.7826 times
Thu 31 July 2025 32.45 (-7.21%) 35.45 30.12 - 36.00 1.4119 times
Mon 30 June 2025 34.97 (-5.61%) 37.05 33.50 - 41.44 1.719 times
Fri 30 May 2025 37.05 (15.13%) 32.18 30.11 - 38.50 2.0676 times

monthly chart SuranaSolar

DMA SMA EMA moving averages of Surana Solar SURANASOL

DMA (daily moving average) of Surana Solar SURANASOL

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.43
20 day DMA 21.62
35 day DMA 22.68
50 day DMA 23.2
100 day DMA 25.79
150 day DMA 28.07
200 day DMA 29.45

EMA (exponential moving average) of Surana Solar SURANASOL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.6221.66
12 day EMA21.4821.7221.75
20 day EMA21.822222.05
35 day EMA22.5122.6522.71
50 day EMA23.2823.4123.49

SMA (simple moving average) of Surana Solar SURANASOL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.7121.85
12 day SMA21.4321.5521.54
20 day SMA21.6221.7621.83
35 day SMA22.6822.8122.9
50 day SMA23.223.3223.41
100 day SMA25.7925.9126.01
150 day SMA28.0728.1428.21
200 day SMA29.4529.5329.6
Back to top | Use Dark Theme