SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SuranaSolar

Strong Daily Stock price targets for SuranaSolar SURANASOL are 25.57 and 26.28

Daily Target 125.41
Daily Target 225.73
Daily Target 326.123333333333
Daily Target 426.44
Daily Target 526.83

Daily price and volume Surana Solar

Date Closing Open Range Volume
Fri 31 July 2026 26.04 (-0.88%) 26.26 25.81 - 26.52 0.5315 times
Thu 30 July 2026 26.27 (-0.38%) 26.13 26.06 - 26.59 0.4121 times
Wed 29 July 2026 26.37 (-1.71%) 26.45 26.13 - 27.29 0.4428 times
Tue 28 July 2026 26.83 (-3.84%) 28.30 26.65 - 28.42 0.6956 times
Mon 27 July 2026 27.90 (6.25%) 28.50 27.61 - 30.50 5.9435 times
Fri 24 July 2026 26.26 (0.46%) 25.81 25.81 - 26.49 0.3837 times
Thu 23 July 2026 26.14 (-0.57%) 26.32 25.55 - 26.64 1.0797 times
Wed 22 July 2026 26.29 (-0.08%) 26.15 26.15 - 26.40 0.1021 times
Tue 21 July 2026 26.31 (0.38%) 25.91 25.91 - 26.60 0.2015 times
Mon 20 July 2026 26.21 (0.31%) 25.90 25.90 - 26.88 0.2075 times
Fri 17 July 2026 26.13 (-0.5%) 26.00 26.00 - 26.34 0.24 times

Daily chart SuranaSolar

Weekly price and charts SuranaSolar

Strong weekly Stock price targets for SuranaSolar SURANASOL are 23.58 and 28.27

Weekly Target 122.76
Weekly Target 224.4
Weekly Target 327.45
Weekly Target 429.09
Weekly Target 532.14

Weekly price and volumes for Surana Solar

Date Closing Open Range Volume
Fri 31 July 2026 26.04 (-0.84%) 28.50 25.81 - 30.50 3.5995 times
Fri 24 July 2026 26.26 (0.5%) 25.90 25.55 - 26.88 0.8856 times
Fri 17 July 2026 26.13 (1.48%) 25.51 24.85 - 27.00 0.6026 times
Fri 10 July 2026 25.75 (-4.35%) 26.80 25.00 - 26.85 0.4408 times
Fri 03 July 2026 26.92 (-0.77%) 26.90 26.30 - 27.50 0.7462 times
Thu 25 June 2026 27.13 (1.42%) 26.74 26.25 - 28.04 0.6315 times
Fri 19 June 2026 26.75 (-2.51%) 27.75 25.78 - 28.00 0.9367 times
Fri 12 June 2026 27.44 (0.29%) 26.81 25.70 - 27.53 0.619 times
Fri 05 June 2026 27.36 (0.07%) 26.82 26.30 - 28.50 0.7884 times
Fri 29 May 2026 27.34 (2.13%) 27.05 26.17 - 27.59 0.7497 times
Fri 22 May 2026 26.77 (1.17%) 27.80 24.33 - 27.89 1.176 times

weekly chart SuranaSolar

Monthly price and charts SuranaSolar

Strong monthly Stock price targets for SuranaSolar SURANASOL are 22.62 and 28.27

Monthly Target 121.48
Monthly Target 223.76
Monthly Target 327.13
Monthly Target 429.41
Monthly Target 532.78

Monthly price and volumes Surana Solar

Date Closing Open Range Volume
Fri 31 July 2026 26.04 (-3.45%) 26.97 24.85 - 30.50 1.3192 times
Tue 30 June 2026 26.97 (-1.35%) 26.82 25.70 - 28.50 0.6915 times
Fri 29 May 2026 27.34 (-2.15%) 27.91 24.33 - 29.94 0.9032 times
Thu 30 April 2026 27.94 (48.78%) 19.21 19.21 - 32.50 2.973 times
Mon 30 March 2026 18.78 (-17.88%) 20.71 18.31 - 23.80 0.722 times
Fri 27 February 2026 22.87 (-3.05%) 24.06 22.20 - 25.90 0.5357 times
Fri 30 January 2026 23.59 (-11.42%) 27.10 22.65 - 28.64 0.6909 times
Wed 31 December 2025 26.63 (-9.14%) 29.76 26.02 - 29.76 0.6852 times
Fri 28 November 2025 29.31 (-7.42%) 31.66 28.50 - 31.98 0.5673 times
Fri 31 October 2025 31.66 (-2.25%) 32.57 31.10 - 34.51 0.912 times
Tue 30 September 2025 32.39 (5.64%) 30.52 29.97 - 39.08 3.3497 times

monthly chart SuranaSolar

DMA SMA EMA moving averages of Surana Solar SURANASOL

DMA (daily moving average) of Surana Solar SURANASOL

DMA period DMA value
5 day DMA 26.68
12 day DMA 26.42
20 day DMA 26.12
35 day DMA 26.53
50 day DMA 26.66
100 day DMA 25.48
150 day DMA 25.29
200 day DMA 26.47

EMA (exponential moving average) of Surana Solar SURANASOL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.5226.65
12 day EMA26.3826.4426.47
20 day EMA26.3726.4126.42
35 day EMA26.4226.4426.45
50 day EMA26.6226.6426.65

SMA (simple moving average) of Surana Solar SURANASOL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.7326.7
12 day SMA26.4226.3726.33
20 day SMA26.1226.1726.22
35 day SMA26.5326.5526.57
50 day SMA26.6626.6626.65
100 day SMA25.4825.4325.38
150 day SMA25.2925.2925.3
200 day SMA26.4726.526.53
Back to top | Use Dark Theme