Login or Join
HomepageSuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets SuranaSolar
Strong Daily Stock price targets for SuranaSolar SURANASOL are 24.48 and 25.23
| Daily Target 1 | 23.9 |
| Daily Target 2 | 24.3 |
| Daily Target 3 | 24.65 |
| Daily Target 4 | 25.05 |
| Daily Target 5 | 25.4 |
Daily price and volume Surana Solar
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 24.70 (0.78%) | 24.40 | 24.25 - 25.00 | 0.6586 times | Tue 29 September 2026 | 24.51 (-2.47%) | 24.83 | 24.30 - 25.01 | 1.6507 times | Mon 28 September 2026 | 25.13 (-0.67%) | 25.77 | 24.86 - 25.78 | 0.5933 times | Fri 25 September 2026 | 25.30 (-1.36%) | 25.59 | 25.10 - 25.85 | 0.6006 times | Thu 24 September 2026 | 25.65 (-0.81%) | 25.51 | 25.43 - 25.85 | 0.4597 times | Wed 23 September 2026 | 25.86 (1.29%) | 25.74 | 25.11 - 25.90 | 0.884 times | Tue 22 September 2026 | 25.53 (-1.92%) | 25.82 | 25.41 - 26.35 | 0.603 times | Mon 21 September 2026 | 26.03 (2.08%) | 25.61 | 25.36 - 26.31 | 1.5965 times | Fri 18 September 2026 | 25.50 (1.88%) | 24.90 | 24.86 - 25.95 | 2.0956 times | Thu 17 September 2026 | 25.03 (0.08%) | 25.27 | 24.83 - 25.90 | 0.858 times | Wed 16 September 2026 | 25.01 (-0.04%) | 25.27 | 24.61 - 25.70 | 0.5764 times |
Weekly price and charts SuranaSolar
Strong weekly Stock price targets for SuranaSolar SURANASOL are 23.71 and 25.24
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 24.91 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Surana Solar
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 24.70 (-2.37%) | 25.77 | 24.25 - 25.78 | 0.2642 times | Fri 25 September 2026 | 25.30 (-0.78%) | 25.61 | 25.10 - 26.35 | 0.3772 times | Fri 18 September 2026 | 25.50 (-0.04%) | 25.70 | 24.61 - 26.00 | 0.4002 times | Fri 11 September 2026 | 25.51 (-2.3%) | 26.11 | 25.01 - 26.32 | 0.5153 times | Fri 04 September 2026 | 26.11 (1.4%) | 25.85 | 25.45 - 27.75 | 0.8568 times | Fri 28 August 2026 | 25.75 (-0.39%) | 25.62 | 25.00 - 26.30 | 0.5086 times | Fri 21 August 2026 | 25.85 (0.98%) | 25.35 | 25.10 - 26.54 | 0.71 times | Fri 14 August 2026 | 25.60 (-3.65%) | 26.57 | 25.36 - 27.38 | 0.7618 times | Fri 07 August 2026 | 26.57 (2.04%) | 26.40 | 25.86 - 28.47 | 1.2011 times | Fri 31 July 2026 | 26.04 (-0.84%) | 28.50 | 25.81 - 30.50 | 4.4047 times | Fri 24 July 2026 | 26.26 (0.5%) | 25.90 | 25.55 - 26.88 | 1.0837 times |
Monthly price and charts SuranaSolar
Strong monthly Stock price targets for SuranaSolar SURANASOL are 22.73 and 26.23
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 25.566666666667 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 29.07 |
Monthly price and volumes Surana Solar
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 24.70 (-8.01%) | 26.99 | 24.25 - 27.75 | 0.3998 times | Mon 31 August 2026 | 26.85 (3.11%) | 26.40 | 25.00 - 28.47 | 0.6448 times | Fri 31 July 2026 | 26.04 (-3.45%) | 26.97 | 24.85 - 30.50 | 1.3865 times | Tue 30 June 2026 | 26.97 (-1.35%) | 26.82 | 25.70 - 28.50 | 0.7268 times | Fri 29 May 2026 | 27.34 (-2.15%) | 27.91 | 24.33 - 29.94 | 0.9493 times | Thu 30 April 2026 | 27.94 (48.78%) | 19.21 | 19.21 - 32.50 | 3.1246 times | Mon 30 March 2026 | 18.78 (-17.88%) | 20.71 | 18.31 - 23.80 | 0.7588 times | Fri 27 February 2026 | 22.87 (-3.05%) | 24.06 | 22.20 - 25.90 | 0.563 times | Fri 30 January 2026 | 23.59 (-11.42%) | 27.10 | 22.65 - 28.64 | 0.7261 times | Wed 31 December 2025 | 26.63 (-9.14%) | 29.76 | 26.02 - 29.76 | 0.7201 times | Fri 28 November 2025 | 29.31 (-7.42%) | 31.66 | 28.50 - 31.98 | 0.5962 times |
Indicator Analysis of SuranaSolar
Please login to view indicator analysis. or View indicator analysis of SuranaSolar SURANASOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Solar SURANASOL
DMA (daily moving average) of Surana Solar SURANASOL
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.51 |
| 35 day DMA | 25.65 |
| 50 day DMA | 25.91 |
| 100 day DMA | 26.29 |
| 150 day DMA | 25.41 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Surana Solar SURANASOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 25.1 | 25.4 |
| 12 day EMA | 25.26 | 25.36 | 25.52 |
| 20 day EMA | 25.43 | 25.51 | 25.61 |
| 35 day EMA | 25.63 | 25.69 | 25.76 |
| 50 day EMA | 25.83 | 25.88 | 25.94 |
SMA (simple moving average) of Surana Solar SURANASOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.29 | 25.49 |
| 12 day SMA | 25.27 | 25.34 | 25.43 |
| 20 day SMA | 25.51 | 25.59 | 25.71 |
| 35 day SMA | 25.65 | 25.69 | 25.75 |
| 50 day SMA | 25.91 | 25.94 | 25.97 |
| 100 day SMA | 26.29 | 26.32 | 26.35 |
| 150 day SMA | 25.41 | 25.4 | 25.4 |
| 200 day SMA | 25.48 | 25.49 | 25.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.