SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets SuranaTelecom

Strong Daily Stock price targets for SuranaTelecom SURANATnP are 15.46 and 15.94

Daily Target 115.32
Daily Target 215.59
Daily Target 315.796666666667
Daily Target 416.07
Daily Target 516.28

Daily price and volume Surana Telecom

Date Closing Open Range Volume
Tue 29 September 2026 15.87 (0.95%) 15.89 15.52 - 16.00 0.5333 times
Mon 28 September 2026 15.72 (-1.26%) 16.10 15.70 - 16.10 1.2566 times
Fri 25 September 2026 15.92 (0.19%) 16.00 15.81 - 16.29 0.646 times
Thu 24 September 2026 15.89 (-0.94%) 16.29 15.86 - 16.29 1.6457 times
Wed 23 September 2026 16.04 (-0.93%) 16.05 15.90 - 16.40 1.2866 times
Tue 22 September 2026 16.19 (0.56%) 16.11 16.11 - 16.50 0.4348 times
Mon 21 September 2026 16.10 (-1.77%) 16.11 16.05 - 16.45 0.3966 times
Fri 18 September 2026 16.39 (3.41%) 15.75 15.75 - 17.20 2.5225 times
Thu 17 September 2026 15.85 (-0.06%) 15.66 15.66 - 16.20 0.7202 times
Wed 16 September 2026 15.86 (0.32%) 15.81 15.75 - 16.00 0.5577 times
Tue 15 September 2026 15.81 (-1.8%) 16.28 15.80 - 16.40 0.7501 times

Daily chart SuranaTelecom

Weekly price and charts SuranaTelecom

Strong weekly Stock price targets for SuranaTelecom SURANATnP are 15.41 and 15.99

Weekly Target 115.25
Weekly Target 215.56
Weekly Target 315.83
Weekly Target 416.14
Weekly Target 516.41

Weekly price and volumes for Surana Telecom

Date Closing Open Range Volume
Tue 29 September 2026 15.87 (-0.31%) 16.10 15.52 - 16.10 0.3174 times
Fri 25 September 2026 15.92 (-2.87%) 16.11 15.81 - 16.50 0.7821 times
Fri 18 September 2026 16.39 (1.8%) 16.28 15.66 - 17.20 0.807 times
Fri 11 September 2026 16.10 (-2.84%) 16.27 15.80 - 16.90 0.9578 times
Fri 04 September 2026 16.57 (0.61%) 16.47 15.80 - 16.75 0.6057 times
Fri 28 August 2026 16.47 (1.17%) 16.29 15.50 - 16.90 0.914 times
Fri 21 August 2026 16.28 (-1.63%) 16.84 15.60 - 16.85 1.2063 times
Fri 14 August 2026 16.55 (-7.23%) 17.84 15.57 - 18.00 2.7387 times
Fri 07 August 2026 17.84 (-0.61%) 18.30 17.66 - 18.47 0.8427 times
Fri 31 July 2026 17.95 (-1.64%) 18.68 17.49 - 19.12 0.8283 times
Fri 24 July 2026 18.25 (1.5%) 18.19 17.63 - 18.47 1.193 times

weekly chart SuranaTelecom

Monthly price and charts SuranaTelecom

Strong monthly Stock price targets for SuranaTelecom SURANATnP are 14.86 and 16.54

Monthly Target 114.52
Monthly Target 215.19
Monthly Target 316.196666666667
Monthly Target 416.87
Monthly Target 517.88

Monthly price and volumes Surana Telecom

Date Closing Open Range Volume
Tue 29 September 2026 15.87 (-3%) 16.10 15.52 - 17.20 0.5058 times
Mon 31 August 2026 16.36 (-8.86%) 18.30 15.50 - 18.47 0.9213 times
Fri 31 July 2026 17.95 (-8.18%) 19.89 17.49 - 20.89 0.7139 times
Tue 30 June 2026 19.55 (7.42%) 18.20 17.31 - 21.48 0.9899 times
Fri 29 May 2026 18.20 (-3.14%) 18.81 17.52 - 19.38 0.6627 times
Thu 30 April 2026 18.79 (19.45%) 16.80 16.12 - 20.53 1.0845 times
Mon 30 March 2026 15.73 (-12.27%) 16.68 15.50 - 18.31 0.9581 times
Fri 27 February 2026 17.93 (-0.44%) 18.35 17.00 - 19.60 1.072 times
Fri 30 January 2026 18.01 (-10.8%) 20.10 17.00 - 20.37 1.3245 times
Wed 31 December 2025 20.19 (0.7%) 20.01 18.08 - 23.00 1.7672 times
Fri 28 November 2025 20.05 (-7.13%) 21.59 17.51 - 21.99 1.144 times

monthly chart SuranaTelecom

DMA SMA EMA moving averages of Surana Telecom SURANATnP

DMA (daily moving average) of Surana Telecom SURANATnP

DMA period DMA value
5 day DMA 15.89
12 day DMA 15.98
20 day DMA 16.09
35 day DMA 16.17
50 day DMA 16.69
100 day DMA 17.62
150 day DMA 17.72
200 day DMA 18.06

EMA (exponential moving average) of Surana Telecom SURANATnP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.915.99
12 day EMA15.9916.0116.06
20 day EMA16.116.1216.16
35 day EMA16.4416.4716.51
50 day EMA16.7316.7616.8

SMA (simple moving average) of Surana Telecom SURANATnP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8915.9516.03
12 day SMA15.9815.9916.04
20 day SMA16.0916.1116.15
35 day SMA16.1716.1916.25
50 day SMA16.6916.7316.77
100 day SMA17.6217.6517.69
150 day SMA17.7217.7417.75
200 day SMA18.0618.0718.09
Back to top | Use Dark Theme