SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets SuranaTelecom

Strong Daily Stock price targets for SuranaTelecom SURANATnP are 17.68 and 18.13

Daily Target 117.58
Daily Target 217.77
Daily Target 318.033333333333
Daily Target 418.22
Daily Target 518.48

Daily price and volume Surana Telecom

Date Closing Open Range Volume
Fri 31 July 2026 17.95 (1.13%) 18.20 17.85 - 18.30 0.6233 times
Thu 30 July 2026 17.75 (-0.11%) 17.77 17.49 - 19.12 1.2478 times
Wed 29 July 2026 17.77 (-1.66%) 17.66 17.66 - 18.00 1.1789 times
Tue 28 July 2026 18.07 (-0.28%) 18.13 17.90 - 18.47 0.4164 times
Mon 27 July 2026 18.12 (-0.71%) 18.68 18.11 - 18.90 0.6313 times
Fri 24 July 2026 18.25 (0.16%) 18.10 18.05 - 18.39 0.8945 times
Thu 23 July 2026 18.22 (1%) 18.00 17.76 - 18.47 1.0639 times
Wed 22 July 2026 18.04 (1.18%) 17.83 17.70 - 18.41 1.1295 times
Tue 21 July 2026 17.83 (0.34%) 17.65 17.65 - 18.30 2.0846 times
Mon 20 July 2026 17.77 (-1.17%) 18.19 17.63 - 18.19 0.7298 times
Fri 17 July 2026 17.98 (-0.99%) 18.22 17.95 - 18.23 0.8445 times

Daily chart SuranaTelecom

Weekly price and charts SuranaTelecom

Strong weekly Stock price targets for SuranaTelecom SURANATnP are 16.91 and 18.54

Weekly Target 116.56
Weekly Target 217.25
Weekly Target 318.186666666667
Weekly Target 418.88
Weekly Target 519.82

Weekly price and volumes for Surana Telecom

Date Closing Open Range Volume
Fri 31 July 2026 17.95 (-1.64%) 18.68 17.49 - 19.12 0.6815 times
Fri 24 July 2026 18.25 (1.5%) 18.19 17.63 - 18.47 0.9817 times
Fri 17 July 2026 17.98 (-3.9%) 18.59 17.95 - 18.87 0.6283 times
Fri 10 July 2026 18.71 (-6.73%) 19.55 18.40 - 19.75 0.6945 times
Fri 03 July 2026 20.06 (5.25%) 18.68 18.68 - 21.25 1.7364 times
Thu 25 June 2026 19.06 (-1.5%) 19.40 18.65 - 20.36 0.8147 times
Fri 19 June 2026 19.35 (6.03%) 18.09 18.01 - 21.48 2.15 times
Fri 12 June 2026 18.25 (0.05%) 17.91 17.50 - 18.95 0.4786 times
Fri 05 June 2026 18.24 (0.22%) 18.20 17.31 - 18.60 0.8445 times
Fri 29 May 2026 18.20 (1.34%) 18.40 17.60 - 18.87 0.9898 times
Fri 22 May 2026 17.96 (-1.1%) 17.81 17.52 - 19.19 0.8242 times

weekly chart SuranaTelecom

Monthly price and charts SuranaTelecom

Strong monthly Stock price targets for SuranaTelecom SURANATnP are 16.02 and 19.42

Monthly Target 115.38
Monthly Target 216.66
Monthly Target 318.776666666667
Monthly Target 420.06
Monthly Target 522.18

Monthly price and volumes Surana Telecom

Date Closing Open Range Volume
Fri 31 July 2026 17.95 (-8.18%) 19.89 17.49 - 20.89 0.6139 times
Tue 30 June 2026 19.55 (7.42%) 18.20 17.31 - 21.48 0.8512 times
Fri 29 May 2026 18.20 (-3.14%) 18.81 17.52 - 19.38 0.5698 times
Thu 30 April 2026 18.79 (19.45%) 16.80 16.12 - 20.53 0.9325 times
Mon 30 March 2026 15.73 (-12.27%) 16.68 15.50 - 18.31 0.8238 times
Fri 27 February 2026 17.93 (-0.44%) 18.35 17.00 - 19.60 0.9218 times
Fri 30 January 2026 18.01 (-10.8%) 20.10 17.00 - 20.37 1.1388 times
Wed 31 December 2025 20.19 (0.7%) 20.01 18.08 - 23.00 1.5195 times
Fri 28 November 2025 20.05 (-7.13%) 21.59 17.51 - 21.99 0.9836 times
Fri 31 October 2025 21.59 (-2.09%) 22.69 20.22 - 24.12 1.6451 times
Tue 30 September 2025 22.05 (16.54%) 19.10 18.62 - 29.27 7.0584 times

monthly chart SuranaTelecom

DMA SMA EMA moving averages of Surana Telecom SURANATnP

DMA (daily moving average) of Surana Telecom SURANATnP

DMA period DMA value
5 day DMA 17.93
12 day DMA 17.99
20 day DMA 18.29
35 day DMA 18.62
50 day DMA 18.48
100 day DMA 18.22
150 day DMA 18.41
200 day DMA 18.99

EMA (exponential moving average) of Surana Telecom SURANATnP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.9218
12 day EMA18.0818.118.16
20 day EMA18.2318.2618.31
35 day EMA18.2918.3118.34
50 day EMA18.3918.4118.44

SMA (simple moving average) of Surana Telecom SURANATnP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.9918.09
12 day SMA17.9918.0118.06
20 day SMA18.2918.3818.47
35 day SMA18.6218.6318.64
50 day SMA18.4818.518.49
100 day SMA18.2218.2218.22
150 day SMA18.4118.4218.44
200 day SMA18.9919.0119.03
Back to top | Use Dark Theme