SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets SuranaTelecom

Strong Daily Stock price targets for SuranaTelecom SURANATnP are 15.69 and 16.41

Daily Target 115.54
Daily Target 215.84
Daily Target 316.26
Daily Target 416.56
Daily Target 516.98

Daily price and volume Surana Telecom

Date Closing Open Range Volume
Fri 27 March 2026 16.14 (-1.82%) 16.36 15.96 - 16.68 1.7775 times
Wed 25 March 2026 16.44 (-0.9%) 16.69 16.21 - 17.00 1.0911 times
Tue 24 March 2026 16.59 (0.06%) 16.68 15.91 - 18.00 1.7615 times
Mon 23 March 2026 16.58 (-3.83%) 17.24 16.29 - 17.56 1.2606 times
Fri 20 March 2026 17.24 (-0.52%) 17.11 17.11 - 17.70 0.5368 times
Thu 19 March 2026 17.33 (-2.31%) 18.10 17.10 - 18.20 0.4579 times
Wed 18 March 2026 17.74 (3.56%) 17.13 17.13 - 18.31 0.6315 times
Tue 17 March 2026 17.13 (0.82%) 17.07 16.71 - 17.29 0.6581 times
Mon 16 March 2026 16.99 (-1.45%) 16.90 16.61 - 17.40 0.8694 times
Fri 13 March 2026 17.24 (0.52%) 17.39 16.90 - 17.59 0.9557 times
Thu 12 March 2026 17.15 (0.59%) 17.30 16.71 - 17.48 1.0332 times

Daily chart SuranaTelecom

Weekly price and charts SuranaTelecom

Strong weekly Stock price targets for SuranaTelecom SURANATnP are 14.98 and 17.07

Weekly Target 114.59
Weekly Target 215.37
Weekly Target 316.683333333333
Weekly Target 417.46
Weekly Target 518.77

Weekly price and volumes for Surana Telecom

Date Closing Open Range Volume
Fri 27 March 2026 16.14 (-6.38%) 17.24 15.91 - 18.00 1.11 times
Fri 20 March 2026 17.24 (0%) 16.90 16.61 - 18.31 0.5942 times
Fri 13 March 2026 17.24 (0%) 17.49 16.40 - 17.59 0.8472 times
Fri 06 March 2026 17.24 (-3.85%) 16.68 16.50 - 17.87 0.7752 times
Fri 27 February 2026 17.93 (-4.27%) 18.75 17.60 - 19.03 0.788 times
Fri 20 February 2026 18.73 (1.08%) 18.33 17.75 - 19.60 0.9598 times
Fri 13 February 2026 18.53 (5.22%) 18.84 17.90 - 19.60 1.2217 times
Fri 06 February 2026 17.61 (-2.22%) 18.35 17.00 - 19.00 1.0994 times
Fri 30 January 2026 18.01 (4.65%) 17.13 17.01 - 18.46 0.8196 times
Fri 23 January 2026 17.21 (-10.13%) 19.09 17.00 - 19.25 1.7849 times
Fri 16 January 2026 19.15 (-3.38%) 19.82 18.71 - 19.87 1.0248 times

weekly chart SuranaTelecom

Monthly price and charts SuranaTelecom

Strong monthly Stock price targets for SuranaTelecom SURANATnP are 14.83 and 17.23

Monthly Target 114.39
Monthly Target 215.26
Monthly Target 316.786666666667
Monthly Target 417.66
Monthly Target 519.19

Monthly price and volumes Surana Telecom

Date Closing Open Range Volume
Fri 27 March 2026 16.14 (-9.98%) 16.68 15.91 - 18.31 0.43 times
Fri 27 February 2026 17.93 (-0.44%) 18.35 17.00 - 19.60 0.5259 times
Fri 30 January 2026 18.01 (-10.8%) 20.10 17.00 - 20.37 0.6498 times
Wed 31 December 2025 20.19 (0.7%) 20.01 18.08 - 23.00 0.867 times
Fri 28 November 2025 20.05 (-7.13%) 21.59 17.51 - 21.99 0.5613 times
Fri 31 October 2025 21.59 (-2.09%) 22.69 20.22 - 24.12 0.9387 times
Tue 30 September 2025 22.05 (16.54%) 19.10 18.62 - 29.27 4.0275 times
Fri 29 August 2025 18.92 (0.58%) 18.90 17.79 - 20.95 0.8043 times
Thu 31 July 2025 18.81 (-2.79%) 19.60 17.90 - 19.95 0.4779 times
Mon 30 June 2025 19.35 (-4.02%) 20.29 18.65 - 21.15 0.7175 times
Fri 30 May 2025 20.16 (13.51%) 17.65 17.00 - 23.50 0.8208 times

monthly chart SuranaTelecom

DMA SMA EMA moving averages of Surana Telecom SURANATnP

DMA (daily moving average) of Surana Telecom SURANATnP

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.97
20 day DMA 17.12
35 day DMA 17.63
50 day DMA 17.76
100 day DMA 19
150 day DMA 19.94
200 day DMA 19.69

EMA (exponential moving average) of Surana Telecom SURANATnP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.7516.9
12 day EMA16.8817.0217.12
20 day EMA17.1317.2317.31
35 day EMA17.4617.5417.6
50 day EMA17.817.8717.93

SMA (simple moving average) of Surana Telecom SURANATnP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.8417.1
12 day SMA16.9717.0417.08
20 day SMA17.1217.2117.29
35 day SMA17.6317.717.74
50 day SMA17.7617.8217.88
100 day SMA1919.0519.1
150 day SMA19.9419.9619.97
200 day SMA19.6919.7119.73
Back to top | Use Dark Theme