Login or Join
HomepageSuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuraniSteel
Strong Daily Stock price targets for SuraniSteel SURANI_SM are 98.45 and 98.45
| Daily Target 1 | 98.45 |
| Daily Target 2 | 98.45 |
| Daily Target 3 | 98.45 |
| Daily Target 4 | 98.45 |
| Daily Target 5 | 98.45 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.45 (0%) | 98.45 | 98.45 - 98.45 | 0.0885 times | Mon 28 September 2026 | 98.45 (5.75%) | 89.00 | 89.00 - 105.00 | 1.3717 times | Fri 25 September 2026 | 93.10 (0.11%) | 100.00 | 91.25 - 100.00 | 2.0796 times | Thu 24 September 2026 | 93.00 (-3.18%) | 92.00 | 90.15 - 99.80 | 1.7699 times | Wed 23 September 2026 | 96.05 (-3.95%) | 100.00 | 96.05 - 100.00 | 1.1062 times | Tue 22 September 2026 | 100.00 (0%) | 95.00 | 95.00 - 100.00 | 0.531 times | Mon 21 September 2026 | 100.00 (4.17%) | 97.00 | 97.00 - 100.00 | 0.6637 times | Thu 17 September 2026 | 96.00 (9.71%) | 87.50 | 87.50 - 99.50 | 1.1947 times | Wed 16 September 2026 | 87.50 (0%) | 87.50 | 87.50 - 87.50 | 0.0442 times | Tue 15 September 2026 | 87.50 (-3.85%) | 76.00 | 76.00 - 90.00 | 1.1504 times | Fri 11 September 2026 | 91.00 (-5.21%) | 91.00 | 91.00 - 91.00 | 0.0442 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_SM are 93.73 and 109.73
| Weekly Target 1 | 81.48 |
| Weekly Target 2 | 89.97 |
| Weekly Target 3 | 97.483333333333 |
| Weekly Target 4 | 105.97 |
| Weekly Target 5 | 113.48 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.45 (5.75%) | 89.00 | 89.00 - 105.00 | 0.1957 times | Fri 25 September 2026 | 93.10 (-3.02%) | 97.00 | 90.15 - 100.00 | 0.8244 times | Thu 17 September 2026 | 96.00 (5.49%) | 76.00 | 76.00 - 99.50 | 0.3203 times | Fri 11 September 2026 | 91.00 (-8.73%) | 96.00 | 90.50 - 96.00 | 0.0534 times | Fri 04 September 2026 | 99.70 (2.84%) | 100.00 | 94.00 - 103.80 | 1.1447 times | Fri 28 August 2026 | 96.95 (-4.81%) | 102.00 | 95.20 - 118.00 | 0.5575 times | Fri 21 August 2026 | 101.85 (1.9%) | 103.80 | 90.15 - 114.95 | 2.07 times | Fri 14 August 2026 | 99.95 (0.76%) | 99.20 | 83.00 - 101.00 | 4.4721 times | Fri 07 August 2026 | 99.20 (-0.6%) | 99.60 | 94.00 - 104.45 | 0.2372 times | Fri 31 July 2026 | 99.80 (1.42%) | 98.35 | 93.00 - 101.00 | 0.1246 times | Fri 24 July 2026 | 98.40 (-2.28%) | 102.90 | 98.40 - 106.00 | 0.261 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_SM are 87.23 and 116.23
| Monthly Target 1 | 64.15 |
| Monthly Target 2 | 81.3 |
| Monthly Target 3 | 93.15 |
| Monthly Target 4 | 110.3 |
| Monthly Target 5 | 122.15 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.45 (1.49%) | 97.00 | 76.00 - 105.00 | 0.5752 times | Mon 31 August 2026 | 97.00 (-2.81%) | 99.60 | 83.00 - 118.00 | 1.7551 times | Fri 31 July 2026 | 99.80 (-3.85%) | 112.00 | 93.00 - 115.00 | 0.3877 times | Mon 30 March 2026 | 103.80 (73.43%) | 53.50 | 47.30 - 103.80 | 4.2813 times | Fri 27 February 2026 | 59.85 (-2.37%) | 61.45 | 53.65 - 66.00 | 0.3737 times | Fri 30 January 2026 | 61.30 (2.17%) | 60.00 | 47.50 - 75.00 | 0.8523 times | Wed 31 December 2025 | 60.00 (-20.95%) | 76.00 | 56.50 - 76.70 | 0.8621 times | Fri 28 November 2025 | 75.90 (-7.5%) | 82.05 | 74.00 - 99.00 | 0.2043 times | Thu 30 October 2025 | 82.05 (-0.55%) | 83.95 | 76.55 - 94.45 | 0.3051 times | Tue 30 September 2025 | 82.50 (-2.71%) | 82.10 | 75.30 - 110.00 | 0.4031 times | Fri 29 August 2025 | 84.80 (-10.45%) | 93.20 | 75.10 - 101.00 | 0.4367 times |
Indicator Analysis of SuraniSteel
Please login to view indicator analysis. or View indicator analysis of SuraniSteel SURANI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Surani Steel SURANI_SM
DMA (daily moving average) of Surani Steel SURANI_SM
| DMA period | DMA value |
| 5 day DMA | 95.81 |
| 12 day DMA | 94.75 |
| 20 day DMA | 96.34 |
| 35 day DMA | 96.66 |
| 50 day DMA | 97.5 |
| 100 day DMA | 81.95 |
| 150 day DMA | 77.69 |
| 200 day DMA | 80.53 |
EMA (exponential moving average) of Surani Steel SURANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.74 | 95.88 | 94.6 |
| 12 day EMA | 96.17 | 95.75 | 95.26 |
| 20 day EMA | 96.36 | 96.14 | 95.9 |
| 35 day EMA | 97.14 | 97.06 | 96.98 |
| 50 day EMA | 98.01 | 97.99 | 97.97 |
SMA (simple moving average) of Surani Steel SURANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.81 | 96.12 | 96.43 |
| 12 day SMA | 94.75 | 94.55 | 94.65 |
| 20 day SMA | 96.34 | 96.43 | 96.51 |
| 35 day SMA | 96.66 | 96.62 | 96.74 |
| 50 day SMA | 97.5 | 97.57 | 97.68 |
| 100 day SMA | 81.95 | 81.7 | 81.37 |
| 150 day SMA | 77.69 | 77.6 | 77.52 |
| 200 day SMA | 80.53 | 80.53 | 80.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.