Login or Join
HomepageSuryalataSpinning SURYALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Spinning SURYALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryalataSpinning
Strong Daily Stock price targets for SuryalataSpinning SURYALA are 372.25 and 382.6
| Daily Target 1 | 370.5 |
| Daily Target 2 | 374 |
| Daily Target 3 | 380.85 |
| Daily Target 4 | 384.35 |
| Daily Target 5 | 391.2 |
Daily price and volume Suryalata Spinning
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 377.50 (0.13%) | 379.95 | 377.35 - 387.70 | 0.85 times | Wed 30 September 2026 | 377.00 (0.09%) | 380.00 | 376.35 - 385.00 | 0.355 times | Tue 29 September 2026 | 376.65 (-1.4%) | 382.00 | 376.05 - 387.70 | 0.3134 times | Mon 28 September 2026 | 382.00 (-2.05%) | 387.00 | 376.25 - 388.00 | 2.054 times | Fri 25 September 2026 | 390.00 (-0.01%) | 390.05 | 382.20 - 390.05 | 0.3073 times | Thu 24 September 2026 | 390.05 (-2.5%) | 390.05 | 385.15 - 390.05 | 2.6686 times | Wed 23 September 2026 | 400.05 (2.37%) | 394.75 | 382.15 - 409.90 | 0.9463 times | Tue 22 September 2026 | 390.80 (2.3%) | 392.90 | 380.20 - 392.95 | 0.427 times | Mon 21 September 2026 | 382.00 (-3.29%) | 390.00 | 381.00 - 390.00 | 2.0387 times | Fri 18 September 2026 | 395.00 (-1.31%) | 405.00 | 395.00 - 405.00 | 0.0396 times | Thu 17 September 2026 | 400.25 (3.46%) | 405.00 | 380.60 - 405.00 | 0.5325 times |
Weekly price and charts SuryalataSpinning
Strong weekly Stock price targets for SuryalataSpinning SURYALA are 370.8 and 382.75
| Weekly Target 1 | 368.57 |
| Weekly Target 2 | 373.03 |
| Weekly Target 3 | 380.51666666667 |
| Weekly Target 4 | 384.98 |
| Weekly Target 5 | 392.47 |
Weekly price and volumes for Suryalata Spinning
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 377.50 (-3.21%) | 387.00 | 376.05 - 388.00 | 0.432 times | Fri 25 September 2026 | 390.00 (-1.27%) | 390.00 | 380.20 - 409.90 | 0.7726 times | Fri 18 September 2026 | 395.00 (-0.06%) | 399.20 | 380.60 - 416.00 | 0.0864 times | Fri 11 September 2026 | 395.25 (-4.03%) | 411.00 | 383.00 - 424.95 | 0.6321 times | Fri 04 September 2026 | 411.85 (8.78%) | 378.50 | 374.00 - 423.90 | 0.9393 times | Fri 28 August 2026 | 378.60 (-5.05%) | 381.00 | 371.05 - 392.00 | 0.1757 times | Fri 21 August 2026 | 398.75 (6.08%) | 384.85 | 371.00 - 406.40 | 0.4924 times | Fri 14 August 2026 | 375.90 (-5.77%) | 398.90 | 375.00 - 409.85 | 4.0587 times | Fri 07 August 2026 | 398.90 (-1.74%) | 409.90 | 396.50 - 420.00 | 0.2721 times | Fri 31 July 2026 | 405.95 (-7.74%) | 435.05 | 400.50 - 449.90 | 2.1389 times | Fri 24 July 2026 | 440.00 (4.14%) | 422.05 | 415.00 - 456.85 | 2.3672 times |
Monthly price and charts SuryalataSpinning
Strong monthly Stock price targets for SuryalataSpinning SURYALA are 372.25 and 382.6
| Monthly Target 1 | 370.5 |
| Monthly Target 2 | 374 |
| Monthly Target 3 | 380.85 |
| Monthly Target 4 | 384.35 |
| Monthly Target 5 | 391.2 |
Monthly price and volumes Suryalata Spinning
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 377.50 (0.13%) | 379.95 | 377.35 - 387.70 | 0.0223 times | Wed 30 September 2026 | 377.00 (-0.26%) | 375.00 | 374.00 - 424.95 | 0.5923 times | Mon 31 August 2026 | 378.00 (-6.89%) | 409.90 | 371.00 - 420.00 | 1.094 times | Fri 31 July 2026 | 405.95 (-9.39%) | 463.00 | 400.50 - 481.20 | 1.4022 times | Tue 30 June 2026 | 448.00 (-1.79%) | 469.50 | 420.50 - 508.00 | 1.5371 times | Fri 29 May 2026 | 456.15 (32.41%) | 337.35 | 332.25 - 496.75 | 2.1763 times | Thu 30 April 2026 | 344.50 (0%) | 346.95 | 330.30 - 380.00 | 0.1758 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryalataSpinning
Please login to view indicator analysis. or View indicator analysis of SuryalataSpinning SURYALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryalata Spinning SURYALA
DMA (daily moving average) of Suryalata Spinning SURYALA
| DMA period | DMA value |
| 5 day DMA | 380.63 |
| 12 day DMA | 387.35 |
| 20 day DMA | 394.75 |
| 35 day DMA | 390.31 |
| 50 day DMA | 396.95 |
| 100 day DMA | 411.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suryalata Spinning SURYALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.56 | 382.09 | 384.64 |
| 12 day EMA | 386.18 | 387.76 | 389.72 |
| 20 day EMA | 389.56 | 390.83 | 392.29 |
| 35 day EMA | 394.85 | 395.87 | 396.98 |
| 50 day EMA | 397.66 | 398.48 | 399.36 |
SMA (simple moving average) of Suryalata Spinning SURYALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.63 | 383.14 | 387.75 |
| 12 day SMA | 387.35 | 389.3 | 390.83 |
| 20 day SMA | 394.75 | 396.62 | 397.12 |
| 35 day SMA | 390.31 | 390.77 | 391.21 |
| 50 day SMA | 396.95 | 398.02 | 398.99 |
| 100 day SMA | 411.83 | 411.71 | 411.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.