SuryalataSpinning SURYALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalata Spinning SURYALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryalataSpinning

Strong Daily Stock price targets for SuryalataSpinning SURYALA are 394.48 and 411.98

Daily Target 1390.65
Daily Target 2398.3
Daily Target 3408.15
Daily Target 4415.8
Daily Target 5425.65

Daily price and volume Suryalata Spinning

Date Closing Open Range Volume
Fri 31 July 2026 405.95 (-0.14%) 418.00 400.50 - 418.00 0.6174 times
Thu 30 July 2026 406.50 (-5.38%) 427.50 403.25 - 429.60 2.8346 times
Wed 29 July 2026 429.60 (1.75%) 422.50 422.45 - 449.90 0.392 times
Tue 28 July 2026 422.20 (-0.07%) 429.85 420.00 - 430.00 0.3446 times
Mon 27 July 2026 422.50 (-3.98%) 435.05 422.25 - 447.50 0.5581 times
Fri 24 July 2026 440.00 (-0.69%) 443.00 430.30 - 447.90 0.594 times
Thu 23 July 2026 443.05 (2.77%) 431.00 431.00 - 456.85 3.4354 times
Wed 22 July 2026 431.10 (1.3%) 421.15 421.00 - 437.45 0.3555 times
Tue 21 July 2026 425.55 (1.79%) 420.00 420.00 - 440.00 0.322 times
Mon 20 July 2026 418.05 (-1.05%) 422.05 415.00 - 425.00 0.5463 times
Fri 17 July 2026 422.50 (-2.46%) 426.00 422.25 - 429.00 0.4598 times

Daily chart SuryalataSpinning

Weekly price and charts SuryalataSpinning

Strong weekly Stock price targets for SuryalataSpinning SURYALA are 378.53 and 427.93

Weekly Target 1369.38
Weekly Target 2387.67
Weekly Target 3418.78333333333
Weekly Target 4437.07
Weekly Target 5468.18

Weekly price and volumes for Suryalata Spinning

Date Closing Open Range Volume
Fri 31 July 2026 405.95 (-7.74%) 435.05 400.50 - 449.90 0.935 times
Fri 24 July 2026 440.00 (4.14%) 422.05 415.00 - 456.85 1.0347 times
Fri 17 July 2026 422.50 (-5.08%) 442.25 420.05 - 450.00 0.4522 times
Fri 10 July 2026 445.10 (-0.65%) 441.10 436.05 - 481.20 0.3167 times
Fri 03 July 2026 448.00 (0.2%) 445.00 434.30 - 464.00 0.1416 times
Thu 25 June 2026 447.10 (-4.41%) 465.00 442.05 - 475.00 0.4668 times
Fri 19 June 2026 467.75 (10.7%) 436.00 426.10 - 479.95 0.5245 times
Fri 12 June 2026 422.55 (-10.91%) 473.95 420.50 - 475.00 0.4208 times
Fri 05 June 2026 474.30 (3.98%) 469.50 451.20 - 508.00 1.6187 times
Fri 29 May 2026 456.15 (23.94%) 373.00 365.90 - 496.75 4.0891 times
Fri 22 May 2026 368.05 (8.57%) 337.35 332.25 - 370.00 0.1006 times

weekly chart SuryalataSpinning

Monthly price and charts SuryalataSpinning

Strong monthly Stock price targets for SuryalataSpinning SURYALA are 362.88 and 443.58

Monthly Target 1348.52
Monthly Target 2377.23
Monthly Target 3429.21666666667
Monthly Target 4457.93
Monthly Target 5509.92

Monthly price and volumes Suryalata Spinning

Date Closing Open Range Volume
Fri 31 July 2026 405.95 (-9.39%) 463.00 400.50 - 481.20 1.06 times
Tue 30 June 2026 448.00 (-1.79%) 469.50 420.50 - 508.00 1.162 times
Fri 29 May 2026 456.15 (32.41%) 337.35 332.25 - 496.75 1.6452 times
Thu 30 April 2026 344.50 (0%) 346.95 330.30 - 380.00 0.1329 times
Sun 02 August 2026 (0%) - 0 times

monthly chart SuryalataSpinning

DMA SMA EMA moving averages of Suryalata Spinning SURYALA

DMA (daily moving average) of Suryalata Spinning SURYALA

DMA period DMA value
5 day DMA 417.35
12 day DMA 425.01
20 day DMA 432
35 day DMA 439.5
50 day DMA 437.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suryalata Spinning SURYALA

EMA period EMA current EMA prev EMA prev2
5 day EMA416.16421.27428.65
12 day EMA424.32427.66431.51
20 day EMA428.52430.9433.47
35 day EMA428.29429.61430.97
50 day EMA427.7428.59429.49

SMA (simple moving average) of Suryalata Spinning SURYALA

SMA period SMA current SMA prev SMA prev2
5 day SMA417.35424.16431.47
12 day SMA425.01427.43429.88
20 day SMA432434.1436.2
35 day SMA439.5439.97440.54
50 day SMA437.47436.46435.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme