SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuryalakshmiCotton

Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 60.17 and 62.87

Daily Target 1	58.05
Daily Target 2	59.59
Daily Target 3	60.746666666667
Daily Target 4	62.29
Daily Target 5	63.45

Daily price and volume Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Tue 04 August 2026	61.14 (0.44%)	60.23	59.20 - 61.90	2.1393 times
Mon 03 August 2026	60.87 (0.05%)	61.70	59.60 - 62.00	0.8488 times
Fri 31 July 2026	60.84 (2.89%)	59.42	59.02 - 61.20	1.827 times
Thu 30 July 2026	59.13 (3.61%)	57.00	56.29 - 61.00	1.2262 times
Wed 29 July 2026	57.07 (-1.43%)	58.18	55.52 - 58.71	1.1351 times
Tue 28 July 2026	57.90 (1.94%)	58.32	57.00 - 58.61	0.7885 times
Mon 27 July 2026	56.80 (-1.23%)	58.78	55.51 - 59.80	0.6094 times
Fri 24 July 2026	57.51 (1.82%)	57.50	55.11 - 58.99	0.4545 times
Thu 23 July 2026	56.48 (1.24%)	54.51	54.51 - 60.57	0.6514 times
Wed 22 July 2026	55.79 (-3.01%)	57.52	55.33 - 58.99	0.3198 times
Tue 21 July 2026	57.52 (0.91%)	58.59	57.26 - 58.59	0.2137 times

Daily chart SuryalakshmiCotton

Weekly price and charts SuryalakshmiCotton

Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 58.77 and 61.57

Weekly Target 1	57.98
Weekly Target 2	59.56
Weekly Target 3	60.78
Weekly Target 4	62.36
Weekly Target 5	63.58

Weekly price and volumes for Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Tue 04 August 2026	61.14 (0.49%)	61.70	59.20 - 62.00	0.3524 times
Fri 31 July 2026	60.84 (5.79%)	58.78	55.51 - 61.20	0.6588 times
Fri 24 July 2026	57.51 (1.02%)	56.60	54.51 - 60.57	0.368 times
Fri 17 July 2026	56.93 (-2.68%)	60.00	56.80 - 61.75	0.4568 times
Fri 10 July 2026	58.50 (0.27%)	59.40	57.00 - 61.60	0.7665 times
Fri 03 July 2026	58.34 (-6.66%)	61.50	58.02 - 63.63	1.8319 times
Thu 25 June 2026	62.50 (4.83%)	59.62	58.69 - 67.70	3.5804 times
Fri 19 June 2026	59.62 (2.44%)	59.20	57.20 - 61.30	0.8532 times
Fri 12 June 2026	58.20 (3.5%)	55.11	54.06 - 60.00	0.7996 times
Fri 05 June 2026	56.23 (-5.5%)	60.50	55.55 - 60.50	0.3324 times
Fri 29 May 2026	59.50 (2.29%)	59.00	57.00 - 61.99	0.3759 times

weekly chart SuryalakshmiCotton

Monthly price and charts SuryalakshmiCotton

Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 58.77 and 61.57

Monthly Target 1	57.98
Monthly Target 2	59.56
Monthly Target 3	60.78
Monthly Target 4	62.36
Monthly Target 5	63.58

Monthly price and volumes Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Tue 04 August 2026	61.14 (0.49%)	61.70	59.20 - 62.00	0.1021 times
Fri 31 July 2026	60.84 (-2.62%)	62.48	54.51 - 63.59	1.1049 times
Tue 30 June 2026	62.48 (5.01%)	60.50	54.06 - 67.70	1.6891 times
Fri 29 May 2026	59.50 (0.95%)	58.90	56.00 - 63.90	0.6651 times
Thu 30 April 2026	58.94 (36.72%)	44.90	44.90 - 62.70	0.9692 times
Mon 30 March 2026	43.11 (-23%)	53.20	43.00 - 56.00	1.4475 times
Fri 27 February 2026	55.99 (-0.04%)	55.20	55.00 - 63.80	1.2477 times
Fri 30 January 2026	56.01 (-5.66%)	60.30	51.75 - 63.70	1.0883 times
Wed 31 December 2025	59.37 (-1.31%)	60.20	54.00 - 61.90	0.9116 times
Fri 28 November 2025	60.16 (-2.21%)	62.05	58.02 - 64.94	0.7746 times
Fri 31 October 2025	61.52 (-1.43%)	63.97	59.30 - 64.99	1.0487 times

monthly chart SuryalakshmiCotton

Indicator Analysis of SuryalakshmiCotton

Please login to view indicator analysis. or View indicator analysis of SuryalakshmiCotton SURYALAXMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI

DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI

DMA period	DMA value
5 day DMA	59.81
12 day DMA	58.17
20 day DMA	58.26
35 day DMA	59.08
50 day DMA	58.6
100 day DMA	57.2
150 day DMA	57.27
200 day DMA	57.93

EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.06	59.52	58.85
12 day EMA	59.02	58.64	58.23
20 day EMA	58.78	58.53	58.28
35 day EMA	58.55	58.4	58.25
50 day EMA	58.73	58.63	58.54

SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.81	59.16	58.35
12 day SMA	58.17	57.82	57.59
20 day SMA	58.26	58.21	58.16
35 day SMA	59.08	59.04	58.96
50 day SMA	58.6	58.54	58.49
100 day SMA	57.2	57.12	57.04
150 day SMA	57.27	57.24	57.22
200 day SMA	57.93	57.94	57.95