SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuryalakshmiCotton

Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 54.59 and 57.12

Daily Target 1	53.95
Daily Target 2	55.23
Daily Target 3	56.483333333333
Daily Target 4	57.76
Daily Target 5	59.01

Daily price and volume Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Mon 28 September 2026	56.50 (-0.88%)	57.28	55.21 - 57.74	0.6093 times
Fri 25 September 2026	57.00 (-0.87%)	59.38	56.10 - 59.38	0.9276 times
Thu 24 September 2026	57.50 (-2.24%)	58.00	56.50 - 59.39	1.2658 times
Wed 23 September 2026	58.82 (2.47%)	57.22	57.22 - 60.00	1.5363 times
Tue 22 September 2026	57.40 (-0.59%)	57.60	57.01 - 58.89	1.1042 times
Mon 21 September 2026	57.74 (-0.03%)	57.76	56.00 - 58.47	0.8329 times
Fri 18 September 2026	57.76 (-0.05%)	58.07	57.00 - 58.87	0.6233 times
Thu 17 September 2026	57.79 (3.4%)	57.59	56.00 - 58.00	1.0277 times
Wed 16 September 2026	55.89 (0.78%)	55.19	54.11 - 56.45	0.7364 times
Tue 15 September 2026	55.46 (-1.46%)	59.00	53.45 - 59.00	1.3365 times
Fri 11 September 2026	56.28 (-3.17%)	58.41	55.00 - 59.38	1.4972 times

Daily chart SuryalakshmiCotton

Weekly price and charts SuryalakshmiCotton

Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 54.59 and 57.12

Weekly Target 1	53.95
Weekly Target 2	55.23
Weekly Target 3	56.483333333333
Weekly Target 4	57.76
Weekly Target 5	59.01

Weekly price and volumes for Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Mon 28 September 2026	56.50 (-0.88%)	57.28	55.21 - 57.74	0.081 times
Fri 25 September 2026	57.00 (-1.32%)	57.76	56.00 - 60.00	0.7536 times
Fri 18 September 2026	57.76 (2.63%)	59.00	53.45 - 59.00	0.4952 times
Fri 11 September 2026	56.28 (-7.42%)	61.00	55.00 - 61.00	0.748 times
Fri 04 September 2026	60.79 (4.72%)	57.00	57.00 - 65.60	2.6486 times
Fri 28 August 2026	58.05 (1.27%)	55.70	55.70 - 60.01	0.8907 times
Fri 21 August 2026	57.32 (1.92%)	56.76	56.00 - 59.99	0.6737 times
Fri 14 August 2026	56.24 (-6.61%)	62.69	56.00 - 62.69	1.0766 times
Fri 07 August 2026	60.22 (-1.02%)	61.70	56.55 - 62.00	1.6093 times
Fri 31 July 2026	60.84 (5.79%)	58.78	55.51 - 61.20	1.0233 times
Fri 24 July 2026	57.51 (1.02%)	56.60	54.51 - 60.57	0.5716 times

weekly chart SuryalakshmiCotton

Monthly price and charts SuryalakshmiCotton

Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 48.9 and 61.05

Monthly Target 1	46.37
Monthly Target 2	51.43
Monthly Target 3	58.516666666667
Monthly Target 4	63.58
Monthly Target 5	70.67

Monthly price and volumes Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Mon 28 September 2026	56.50 (-6.08%)	61.99	53.45 - 65.60	0.7266 times
Mon 31 August 2026	60.16 (-1.12%)	61.70	55.70 - 62.69	0.8235 times
Fri 31 July 2026	60.84 (-2.62%)	62.48	54.51 - 63.59	1.0234 times
Tue 30 June 2026	62.48 (5.01%)	60.50	54.06 - 67.70	1.5644 times
Fri 29 May 2026	59.50 (0.95%)	58.90	56.00 - 63.90	0.616 times
Thu 30 April 2026	58.94 (36.72%)	44.90	44.90 - 62.70	0.8976 times
Mon 30 March 2026	43.11 (-23%)	53.20	43.00 - 56.00	1.3407 times
Fri 27 February 2026	55.99 (-0.04%)	55.20	55.00 - 63.80	1.1556 times
Fri 30 January 2026	56.01 (-5.66%)	60.30	51.75 - 63.70	1.0079 times
Wed 31 December 2025	59.37 (-1.31%)	60.20	54.00 - 61.90	0.8443 times
Fri 28 November 2025	60.16 (-2.21%)	62.05	58.02 - 64.94	0.7174 times

monthly chart SuryalakshmiCotton

Indicator Analysis of SuryalakshmiCotton

Please login to view indicator analysis. or View indicator analysis of SuryalakshmiCotton SURYALAXMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI

DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI

DMA period	DMA value
5 day DMA	57.44
12 day DMA	57.19
20 day DMA	58.31
35 day DMA	58.06
50 day DMA	58.17
100 day DMA	58.57
150 day DMA	57.41
200 day DMA	57.46

EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.17	57.51	57.76
12 day EMA	57.5	57.68	57.8
20 day EMA	57.72	57.85	57.94
35 day EMA	58	58.09	58.15
50 day EMA	58.12	58.19	58.24

SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.44	57.69	57.84
12 day SMA	57.19	57.33	57.44
20 day SMA	58.31	58.38	58.39
35 day SMA	58.06	58.17	58.22
50 day SMA	58.17	58.18	58.21
100 day SMA	58.57	58.61	58.65
150 day SMA	57.41	57.41	57.41
200 day SMA	57.46	57.48	57.48