SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuryalakshmiCotton

Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 52.42 and 55.19

Daily Target 1	51.77
Daily Target 2	53.07
Daily Target 3	54.536666666667
Daily Target 4	55.84
Daily Target 5	57.31

Daily price and volume Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Thu 09 April 2026	54.38 (0.83%)	56.00	53.23 - 56.00	0.2286 times
Wed 08 April 2026	53.93 (-1.17%)	56.20	53.40 - 57.00	0.7538 times
Tue 07 April 2026	54.57 (6.81%)	55.00	51.21 - 55.00	0.4776 times
Mon 06 April 2026	51.09 (3.55%)	51.00	49.60 - 52.60	0.3932 times
Thu 02 April 2026	49.34 (-1.06%)	52.99	48.02 - 52.99	0.9832 times
Wed 01 April 2026	49.87 (15.68%)	44.90	44.90 - 50.76	1.5612 times
Mon 30 March 2026	43.11 (-7.15%)	46.40	43.00 - 47.80	3.0718 times
Fri 27 March 2026	46.43 (-8.39%)	48.55	46.01 - 50.01	0.7808 times
Wed 25 March 2026	50.68 (-0.76%)	51.10	49.01 - 53.00	1.11 times
Tue 24 March 2026	51.07 (2.49%)	51.03	49.11 - 52.30	0.6398 times
Mon 23 March 2026	49.83 (-4.98%)	54.00	48.12 - 54.00	1.2572 times

Daily chart SuryalakshmiCotton

Weekly price and charts SuryalakshmiCotton

Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 51.99 and 59.39

Weekly Target 1	46.26
Weekly Target 2	50.32
Weekly Target 3	53.66
Weekly Target 4	57.72
Weekly Target 5	61.06

Weekly price and volumes for Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Thu 09 April 2026	54.38 (10.21%)	51.00	49.60 - 57.00	0.5941 times
Thu 02 April 2026	49.34 (6.27%)	46.40	43.00 - 52.99	1.8004 times
Fri 27 March 2026	46.43 (-11.46%)	54.00	46.01 - 54.00	1.2143 times
Fri 20 March 2026	52.44 (1.37%)	51.21	49.01 - 56.00	1.5196 times
Fri 13 March 2026	51.73 (-2.85%)	54.29	50.00 - 55.76	0.4318 times
Fri 06 March 2026	53.25 (-4.89%)	53.20	50.00 - 55.60	0.4632 times
Fri 27 February 2026	55.99 (-5.25%)	59.89	55.00 - 63.80	0.8064 times
Fri 20 February 2026	59.09 (0.72%)	58.96	55.21 - 60.34	0.3927 times
Fri 13 February 2026	58.67 (-2.57%)	61.88	58.31 - 63.75	0.9698 times
Fri 06 February 2026	60.22 (7.52%)	55.20	55.10 - 63.00	1.8079 times
Fri 30 January 2026	56.01 (1.84%)	55.80	51.75 - 60.00	1.0969 times

weekly chart SuryalakshmiCotton

Monthly price and charts SuryalakshmiCotton

Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 49.64 and 61.74

Monthly Target 1	39.99
Monthly Target 2	47.19
Monthly Target 3	52.093333333333
Monthly Target 4	59.29
Monthly Target 5	64.19

Monthly price and volumes Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Thu 09 April 2026	54.38 (26.14%)	44.90	44.90 - 57.00	0.2828 times
Mon 30 March 2026	43.11 (-23%)	53.20	43.00 - 56.00	0.9254 times
Fri 27 February 2026	55.99 (-0.04%)	55.20	55.00 - 63.80	0.7977 times
Fri 30 January 2026	56.01 (-5.66%)	60.30	51.75 - 63.70	0.6957 times
Wed 31 December 2025	59.37 (-1.31%)	60.20	54.00 - 61.90	0.5828 times
Fri 28 November 2025	60.16 (-2.21%)	62.05	58.02 - 64.94	0.4952 times
Fri 31 October 2025	61.52 (-1.43%)	63.97	59.30 - 64.99	0.6704 times
Tue 30 September 2025	62.41 (-3.45%)	65.15	61.62 - 69.80	0.9053 times
Fri 29 August 2025	64.64 (-8.39%)	70.07	63.35 - 72.90	0.686 times
Thu 31 July 2025	70.56 (-3.61%)	73.61	69.35 - 82.40	3.9587 times
Mon 30 June 2025	73.20 (4.21%)	70.16	67.21 - 75.57	1.0212 times

monthly chart SuryalakshmiCotton

Indicator Analysis of SuryalakshmiCotton

Please login to view indicator analysis. or View indicator analysis of SuryalakshmiCotton SURYALAXMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI

DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI

DMA period	DMA value
5 day DMA	52.66
12 day DMA	50.56
20 day DMA	51.57
35 day DMA	53.67
50 day DMA	55.05
100 day DMA	56.63
150 day DMA	58.84
200 day DMA	61.83

EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.85	52.08	51.16
12 day EMA	51.8	51.33	50.86
20 day EMA	52.08	51.84	51.62
35 day EMA	53.23	53.16	53.11
50 day EMA	54.82	54.84	54.88

SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.66	51.76	49.6
12 day SMA	50.56	50.54	50.64
20 day SMA	51.57	51.49	51.46
35 day SMA	53.67	53.79	53.98
50 day SMA	55.05	55.06	55.1
100 day SMA	56.63	56.7	56.76
150 day SMA	58.84	58.91	58.99
200 day SMA	61.83	61.91	62