Login or Join
HomepageSuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 215.08 and 224.04
| Daily Target 1 | 213.4 |
| Daily Target 2 | 216.75 |
| Daily Target 3 | 222.36 |
| Daily Target 4 | 225.71 |
| Daily Target 5 | 231.32 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 220.10 (-3.23%) | 227.36 | 219.01 - 227.97 | 1.1539 times | Fri 25 September 2026 | 227.45 (4.57%) | 219.27 | 216.38 - 229.00 | 2.082 times | Thu 24 September 2026 | 217.50 (1.33%) | 212.20 | 212.20 - 219.90 | 0.8724 times | Wed 23 September 2026 | 214.64 (1.22%) | 212.70 | 212.05 - 215.50 | 0.6934 times | Tue 22 September 2026 | 212.05 (0.41%) | 211.18 | 211.01 - 215.80 | 0.8822 times | Mon 21 September 2026 | 211.18 (0.27%) | 211.00 | 210.00 - 212.23 | 0.6177 times | Fri 18 September 2026 | 210.62 (0.31%) | 210.95 | 209.05 - 212.84 | 1.3621 times | Thu 17 September 2026 | 209.97 (0.37%) | 209.00 | 208.21 - 213.00 | 0.799 times | Wed 16 September 2026 | 209.20 (-0.29%) | 209.53 | 206.72 - 211.99 | 0.6903 times | Tue 15 September 2026 | 209.80 (-2.09%) | 214.40 | 208.15 - 216.76 | 0.8471 times | Fri 11 September 2026 | 214.27 (-0.82%) | 215.50 | 212.02 - 218.00 | 1.0269 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 215.08 and 224.04
| Weekly Target 1 | 213.4 |
| Weekly Target 2 | 216.75 |
| Weekly Target 3 | 222.36 |
| Weekly Target 4 | 225.71 |
| Weekly Target 5 | 231.32 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 220.10 (-3.23%) | 227.36 | 219.01 - 227.97 | 0.1852 times | Fri 25 September 2026 | 227.45 (7.99%) | 211.00 | 210.00 - 229.00 | 0.8262 times | Fri 18 September 2026 | 210.62 (-1.7%) | 214.40 | 206.72 - 216.76 | 0.5936 times | Fri 11 September 2026 | 214.27 (-1.03%) | 216.35 | 212.02 - 222.28 | 0.8889 times | Fri 04 September 2026 | 216.49 (-1.8%) | 220.46 | 213.11 - 222.49 | 0.5246 times | Fri 28 August 2026 | 220.46 (0.3%) | 220.89 | 215.84 - 224.10 | 0.7977 times | Fri 21 August 2026 | 219.80 (-1.43%) | 222.50 | 216.80 - 226.84 | 1.0878 times | Fri 14 August 2026 | 222.98 (-11.64%) | 253.00 | 220.99 - 255.47 | 3.0905 times | Fri 07 August 2026 | 252.35 (5.41%) | 241.50 | 236.11 - 258.50 | 1.5643 times | Fri 31 July 2026 | 239.40 (0.61%) | 240.05 | 236.25 - 246.25 | 0.441 times | Fri 24 July 2026 | 237.95 (-3.53%) | 245.00 | 232.80 - 245.95 | 0.5386 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 202.27 and 224.55
| Monthly Target 1 | 196.33 |
| Monthly Target 2 | 208.21 |
| Monthly Target 3 | 218.60666666667 |
| Monthly Target 4 | 230.49 |
| Monthly Target 5 | 240.89 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 220.10 (0.18%) | 220.46 | 206.72 - 229.00 | 0.6 times | Mon 31 August 2026 | 219.71 (-8.22%) | 241.50 | 215.84 - 258.50 | 1.3509 times | Fri 31 July 2026 | 239.40 (-7.47%) | 258.80 | 232.80 - 271.90 | 0.7864 times | Tue 30 June 2026 | 258.73 (9.89%) | 238.00 | 238.00 - 275.79 | 1.6346 times | Fri 29 May 2026 | 235.45 (-5.87%) | 253.80 | 213.00 - 282.55 | 2.512 times | Thu 30 April 2026 | 250.12 (32.99%) | 193.00 | 193.00 - 255.25 | 0.9522 times | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 0.5909 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 0.7173 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.341 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.5147 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.1906 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni SURYAROSNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 218.35 |
| 12 day DMA | 214.4 |
| 20 day DMA | 215.61 |
| 35 day DMA | 219.02 |
| 50 day DMA | 225.53 |
| 100 day DMA | 238.8 |
| 150 day DMA | 233.53 |
| 200 day DMA | 239.5 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.11 | 218.62 | 214.2 |
| 12 day EMA | 216.77 | 216.17 | 214.12 |
| 20 day EMA | 217.33 | 217.04 | 215.94 |
| 35 day EMA | 221.66 | 221.75 | 221.41 |
| 50 day EMA | 226.7 | 226.97 | 226.95 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.35 | 216.56 | 213.2 |
| 12 day SMA | 214.4 | 214.36 | 213.41 |
| 20 day SMA | 215.61 | 215.63 | 215.18 |
| 35 day SMA | 219.02 | 219.94 | 220.61 |
| 50 day SMA | 225.53 | 226.06 | 226.48 |
| 100 day SMA | 238.8 | 239.3 | 239.79 |
| 150 day SMA | 233.53 | 233.58 | 233.56 |
| 200 day SMA | 239.5 | 239.68 | 239.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.