Login or Join
HomepageSuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 235.75 and 240.5
| Daily Target 1 | 234.53 |
| Daily Target 2 | 236.97 |
| Daily Target 3 | 239.28333333333 |
| Daily Target 4 | 241.72 |
| Daily Target 5 | 244.03 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.40 (0.13%) | 240.20 | 236.85 - 241.60 | 1.1427 times | Thu 30 July 2026 | 239.10 (-0.1%) | 237.40 | 237.10 - 241.00 | 0.5072 times | Wed 29 July 2026 | 239.35 (0%) | 242.00 | 238.10 - 243.85 | 0.8602 times | Tue 28 July 2026 | 239.35 (0.06%) | 239.05 | 236.25 - 243.20 | 0.86 times | Mon 27 July 2026 | 239.20 (0.53%) | 240.05 | 237.65 - 246.25 | 1.1321 times | Fri 24 July 2026 | 237.95 (1.04%) | 234.20 | 232.80 - 242.00 | 1.5261 times | Thu 23 July 2026 | 235.50 (0%) | 233.35 | 233.35 - 240.75 | 0.6509 times | Wed 22 July 2026 | 235.50 (-1.09%) | 238.20 | 232.80 - 241.25 | 1.2832 times | Tue 21 July 2026 | 238.10 (-1.57%) | 241.90 | 237.30 - 244.90 | 1.15 times | Mon 20 July 2026 | 241.90 (-1.93%) | 245.00 | 241.00 - 245.95 | 0.8876 times | Fri 17 July 2026 | 246.65 (-0.7%) | 247.50 | 239.15 - 248.80 | 1.9368 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 232.83 and 242.83
| Weekly Target 1 | 230.63 |
| Weekly Target 2 | 235.02 |
| Weekly Target 3 | 240.63333333333 |
| Weekly Target 4 | 245.02 |
| Weekly Target 5 | 250.63 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.40 (0.61%) | 240.05 | 236.25 - 246.25 | 0.2202 times | Fri 24 July 2026 | 237.95 (-3.53%) | 245.00 | 232.80 - 245.95 | 0.2689 times | Fri 17 July 2026 | 246.65 (-4.1%) | 255.00 | 239.15 - 256.00 | 0.3709 times | Fri 10 July 2026 | 257.20 (-2.32%) | 261.45 | 252.25 - 271.90 | 0.7136 times | Fri 03 July 2026 | 263.30 (0.67%) | 260.00 | 254.35 - 266.20 | 0.5274 times | Thu 25 June 2026 | 261.56 (-1.79%) | 268.09 | 258.21 - 275.79 | 0.3877 times | Fri 19 June 2026 | 266.34 (1.27%) | 266.70 | 257.97 - 273.52 | 0.6872 times | Fri 12 June 2026 | 263.01 (1.87%) | 252.00 | 241.41 - 265.00 | 0.7293 times | Fri 05 June 2026 | 258.17 (9.65%) | 238.00 | 238.00 - 266.87 | 2.0172 times | Fri 29 May 2026 | 235.45 (-4.19%) | 248.85 | 213.00 - 248.95 | 4.0776 times | Fri 22 May 2026 | 245.75 (1.19%) | 241.00 | 231.60 - 248.00 | 0.4277 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 216.55 and 255.65
| Monthly Target 1 | 208.93 |
| Monthly Target 2 | 224.17 |
| Monthly Target 3 | 248.03333333333 |
| Monthly Target 4 | 263.27 |
| Monthly Target 5 | 287.13 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.40 (-7.47%) | 258.80 | 232.80 - 271.90 | 0.8072 times | Tue 30 June 2026 | 258.73 (9.89%) | 238.00 | 238.00 - 275.79 | 1.6779 times | Fri 29 May 2026 | 235.45 (-5.87%) | 253.80 | 213.00 - 282.55 | 2.5785 times | Thu 30 April 2026 | 250.12 (32.99%) | 193.00 | 193.00 - 255.25 | 0.9774 times | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 0.6065 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 0.7363 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.35 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.5284 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.2221 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.5156 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.5464 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni SURYAROSNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 239.28 |
| 12 day DMA | 240.03 |
| 20 day DMA | 245.8 |
| 35 day DMA | 252.51 |
| 50 day DMA | 250.13 |
| 100 day DMA | 239.13 |
| 150 day DMA | 242.67 |
| 200 day DMA | 250.51 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.22 | 239.13 | 239.14 |
| 12 day EMA | 241.3 | 241.65 | 242.11 |
| 20 day EMA | 244.14 | 244.64 | 245.22 |
| 35 day EMA | 246.03 | 246.42 | 246.85 |
| 50 day EMA | 248.37 | 248.74 | 249.13 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.28 | 238.99 | 238.27 |
| 12 day SMA | 240.03 | 240.56 | 241.3 |
| 20 day SMA | 245.8 | 246.99 | 247.92 |
| 35 day SMA | 252.51 | 252.82 | 253.06 |
| 50 day SMA | 250.13 | 250.17 | 250.18 |
| 100 day SMA | 239.13 | 238.86 | 238.69 |
| 150 day SMA | 242.67 | 242.86 | 243.05 |
| 200 day SMA | 250.51 | 250.75 | 251.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.