Login or Join
HomepageSuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 190.65 and 202.14
| Daily Target 1 | 188.6 |
| Daily Target 2 | 192.69 |
| Daily Target 3 | 200.09 |
| Daily Target 4 | 204.18 |
| Daily Target 5 | 211.58 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 196.78 (-5.16%) | 207.49 | 196.00 - 207.49 | 1.6406 times | Wed 25 March 2026 | 207.49 (1.93%) | 205.40 | 204.03 - 212.00 | 1.0396 times | Tue 24 March 2026 | 203.57 (2.81%) | 201.40 | 196.11 - 205.00 | 1.08 times | Mon 23 March 2026 | 198.00 (-5.3%) | 208.70 | 196.00 - 208.70 | 1.0473 times | Fri 20 March 2026 | 209.08 (2.38%) | 206.20 | 206.20 - 215.00 | 0.6912 times | Thu 19 March 2026 | 204.22 (-3.36%) | 208.00 | 203.00 - 209.57 | 0.6021 times | Wed 18 March 2026 | 211.32 (2.91%) | 206.40 | 206.40 - 215.00 | 0.801 times | Tue 17 March 2026 | 205.34 (1.13%) | 205.90 | 203.30 - 208.01 | 0.8171 times | Mon 16 March 2026 | 203.05 (-1.59%) | 207.99 | 199.47 - 207.99 | 1.1067 times | Fri 13 March 2026 | 206.34 (-7.12%) | 220.00 | 204.65 - 221.80 | 1.1745 times | Thu 12 March 2026 | 222.15 (4.73%) | 211.99 | 206.32 - 223.18 | 1.6959 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 188.39 and 204.39
| Weekly Target 1 | 185.59 |
| Weekly Target 2 | 191.19 |
| Weekly Target 3 | 201.59333333333 |
| Weekly Target 4 | 207.19 |
| Weekly Target 5 | 217.59 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 196.78 (-5.88%) | 208.70 | 196.00 - 212.00 | 0.9436 times | Fri 20 March 2026 | 209.08 (1.33%) | 207.99 | 199.47 - 215.00 | 0.7886 times | Fri 13 March 2026 | 206.34 (-1.65%) | 204.85 | 201.82 - 223.18 | 1.1941 times | Fri 06 March 2026 | 209.80 (-6.27%) | 213.00 | 207.90 - 224.50 | 0.8529 times | Fri 27 February 2026 | 223.83 (0.69%) | 223.90 | 220.05 - 228.16 | 0.9225 times | Fri 20 February 2026 | 222.30 (-2.74%) | 228.20 | 221.45 - 230.00 | 1.093 times | Fri 13 February 2026 | 228.56 (-10.32%) | 254.86 | 220.66 - 269.00 | 2.5179 times | Fri 06 February 2026 | 254.86 (3.24%) | 247.29 | 234.94 - 260.09 | 0.5483 times | Fri 30 January 2026 | 246.85 (4.24%) | 241.50 | 232.70 - 251.25 | 0.532 times | Fri 23 January 2026 | 236.80 (-9.34%) | 259.05 | 234.45 - 261.20 | 0.6071 times | Fri 16 January 2026 | 261.20 (-4.86%) | 272.05 | 259.10 - 277.35 | 0.4806 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 182.14 and 210.64
| Monthly Target 1 | 177.26 |
| Monthly Target 2 | 187.02 |
| Monthly Target 3 | 205.76 |
| Monthly Target 4 | 215.52 |
| Monthly Target 5 | 234.26 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 196.78 (-12.09%) | 213.00 | 196.00 - 224.50 | 0.8441 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 1.1351 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.5396 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.8144 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.8839 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.7948 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.8423 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 1.2589 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.7743 times | Mon 30 June 2025 | 347.20 (5.13%) | 330.25 | 327.50 - 359.00 | 1.1127 times | Fri 30 May 2025 | 330.25 (28.86%) | 252.00 | 247.00 - 340.00 | 2.091 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni SURYAROSNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 202.98 |
| 12 day DMA | 206.62 |
| 20 day DMA | 210.09 |
| 35 day DMA | 220.36 |
| 50 day DMA | 228.9 |
| 100 day DMA | 250.06 |
| 150 day DMA | 262.69 |
| 200 day DMA | 279.29 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.5 | 205.36 | 204.3 |
| 12 day EMA | 206.21 | 207.92 | 208 |
| 20 day EMA | 210.75 | 212.22 | 212.72 |
| 35 day EMA | 220.17 | 221.55 | 222.38 |
| 50 day EMA | 229.85 | 231.2 | 232.17 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.98 | 204.47 | 205.24 |
| 12 day SMA | 206.62 | 207.86 | 207.73 |
| 20 day SMA | 210.09 | 211.39 | 212.15 |
| 35 day SMA | 220.36 | 222.07 | 223.43 |
| 50 day SMA | 228.9 | 230.27 | 231.5 |
| 100 day SMA | 250.06 | 251.04 | 251.86 |
| 150 day SMA | 262.69 | 263.25 | 263.66 |
| 200 day SMA | 279.29 | 280.01 | 280.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.