Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 159.13 and 163.86
| Daily Target 1 | 158.2 |
| Daily Target 2 | 160.06 |
| Daily Target 3 | 162.93 |
| Daily Target 4 | 164.79 |
| Daily Target 5 | 167.66 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.92 (0.17%) | 164.50 | 161.07 - 165.80 | 0.1098 times | Thu 30 July 2026 | 161.65 (-0.42%) | 163.50 | 158.52 - 164.49 | 0.1352 times | Wed 29 July 2026 | 162.33 (-2.02%) | 169.00 | 161.15 - 172.30 | 0.4055 times | Tue 28 July 2026 | 165.68 (-10.26%) | 184.00 | 164.17 - 184.43 | 0.6459 times | Mon 27 July 2026 | 184.62 (-4.39%) | 191.20 | 183.40 - 197.20 | 0.6924 times | Fri 24 July 2026 | 193.10 (-0.62%) | 197.60 | 189.05 - 218.00 | 7.6135 times | Thu 23 July 2026 | 194.31 (7.19%) | 181.90 | 180.72 - 197.34 | 0.3101 times | Wed 22 July 2026 | 181.27 (-4.8%) | 191.50 | 179.79 - 191.54 | 0.0338 times | Tue 21 July 2026 | 190.41 (4.02%) | 183.05 | 181.91 - 192.00 | 0.0403 times | Mon 20 July 2026 | 183.05 (1.81%) | 180.04 | 178.21 - 183.90 | 0.0136 times | Fri 17 July 2026 | 179.79 (-3.07%) | 184.96 | 177.30 - 187.14 | 0.0326 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 140.88 and 179.56
| Weekly Target 1 | 133.87 |
| Weekly Target 2 | 147.89 |
| Weekly Target 3 | 172.54666666667 |
| Weekly Target 4 | 186.57 |
| Weekly Target 5 | 211.23 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.92 (-16.15%) | 191.20 | 158.52 - 197.20 | 1.6945 times | Fri 24 July 2026 | 193.10 (7.4%) | 180.04 | 178.21 - 218.00 | 6.8258 times | Fri 17 July 2026 | 179.79 (-2.45%) | 184.00 | 177.30 - 195.00 | 0.2366 times | Fri 10 July 2026 | 184.31 (1.19%) | 186.00 | 172.30 - 188.20 | 0.253 times | Fri 03 July 2026 | 182.15 (5.91%) | 173.49 | 171.50 - 188.50 | 0.2567 times | Thu 25 June 2026 | 171.98 (-1.78%) | 174.22 | 169.29 - 178.00 | 0.1751 times | Fri 19 June 2026 | 175.09 (3.21%) | 171.66 | 166.59 - 178.08 | 0.2101 times | Fri 12 June 2026 | 169.65 (-1.27%) | 168.38 | 164.10 - 178.00 | 0.0952 times | Fri 05 June 2026 | 171.83 (5.04%) | 163.00 | 160.20 - 176.48 | 0.156 times | Fri 29 May 2026 | 163.59 (2.63%) | 161.00 | 159.47 - 170.97 | 0.097 times | Fri 22 May 2026 | 159.40 (-4.74%) | 164.99 | 156.80 - 167.00 | 0.082 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 130.48 and 189.96
| Monthly Target 1 | 120 |
| Monthly Target 2 | 140.96 |
| Monthly Target 3 | 179.48 |
| Monthly Target 4 | 200.44 |
| Monthly Target 5 | 238.96 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.92 (-7.8%) | 175.32 | 158.52 - 218.00 | 5.4173 times | Tue 30 June 2026 | 175.61 (7.35%) | 163.00 | 160.20 - 179.80 | 0.4201 times | Fri 29 May 2026 | 163.59 (7%) | 152.17 | 151.00 - 190.78 | 0.9282 times | Thu 30 April 2026 | 152.89 (28.72%) | 120.50 | 120.50 - 154.80 | 0.2341 times | Mon 30 March 2026 | 118.78 (-10.07%) | 127.25 | 118.30 - 136.90 | 0.3705 times | Fri 27 February 2026 | 132.08 (-4.67%) | 135.82 | 115.41 - 138.44 | 0.3364 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.2597 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.2053 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 0.4223 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 1.406 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.1506 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 167.24 |
| 12 day DMA | 178.64 |
| 20 day DMA | 180.36 |
| 35 day DMA | 177.92 |
| 50 day DMA | 174.48 |
| 100 day DMA | 158.83 |
| 150 day DMA | 150.79 |
| 200 day DMA | 148.71 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.41 | 170.16 | 174.42 |
| 12 day EMA | 174.64 | 176.95 | 179.73 |
| 20 day EMA | 176.72 | 178.28 | 180.03 |
| 35 day EMA | 175.87 | 176.69 | 177.58 |
| 50 day EMA | 172.92 | 173.37 | 173.85 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.24 | 173.48 | 180.01 |
| 12 day SMA | 178.64 | 180.91 | 183.04 |
| 20 day SMA | 180.36 | 181.37 | 182.47 |
| 35 day SMA | 177.92 | 178.01 | 178.24 |
| 50 day SMA | 174.48 | 174.46 | 174.47 |
| 100 day SMA | 158.83 | 158.51 | 158.14 |
| 150 day SMA | 150.79 | 150.6 | 150.42 |
| 200 day SMA | 148.71 | 148.63 | 148.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.