Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 142.32 and 146.48
| Daily Target 1 | 139.14 |
| Daily Target 2 | 141.34 |
| Daily Target 3 | 143.29666666667 |
| Daily Target 4 | 145.5 |
| Daily Target 5 | 147.46 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 143.55 (-1.11%) | 143.18 | 141.09 - 145.25 | 0.9712 times | Wed 30 September 2026 | 145.16 (0.33%) | 144.68 | 144.15 - 147.56 | 0.7899 times | Tue 29 September 2026 | 144.68 (-0.21%) | 145.22 | 143.33 - 146.18 | 0.7729 times | Mon 28 September 2026 | 144.99 (-2.77%) | 149.12 | 144.12 - 149.12 | 0.7699 times | Fri 25 September 2026 | 149.12 (2.6%) | 145.00 | 144.49 - 152.48 | 1.1585 times | Thu 24 September 2026 | 145.34 (-2.65%) | 149.64 | 143.09 - 149.64 | 2.1903 times | Wed 23 September 2026 | 149.30 (1.98%) | 146.95 | 146.60 - 149.90 | 0.8669 times | Tue 22 September 2026 | 146.40 (-0.37%) | 148.55 | 145.79 - 148.97 | 0.6875 times | Mon 21 September 2026 | 146.94 (0.21%) | 146.63 | 145.01 - 147.84 | 0.9821 times | Fri 18 September 2026 | 146.63 (0.08%) | 146.95 | 145.30 - 147.31 | 0.8109 times | Thu 17 September 2026 | 146.51 (2.02%) | 143.90 | 143.60 - 147.58 | 0.5891 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 138.31 and 146.34
| Weekly Target 1 | 136.56 |
| Weekly Target 2 | 140.05 |
| Weekly Target 3 | 144.58666666667 |
| Weekly Target 4 | 148.08 |
| Weekly Target 5 | 152.62 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 143.55 (-3.74%) | 149.12 | 141.09 - 149.12 | 0.1636 times | Fri 25 September 2026 | 149.12 (1.7%) | 146.63 | 143.09 - 152.48 | 0.2914 times | Fri 18 September 2026 | 146.63 (-0.96%) | 148.05 | 142.01 - 150.36 | 0.1969 times | Fri 11 September 2026 | 148.05 (-2.64%) | 152.97 | 146.75 - 157.17 | 0.3152 times | Fri 04 September 2026 | 152.07 (-1.42%) | 154.25 | 149.08 - 157.49 | 0.3352 times | Fri 28 August 2026 | 154.26 (-2.88%) | 156.71 | 150.15 - 160.88 | 0.8967 times | Fri 21 August 2026 | 158.84 (4.46%) | 152.07 | 150.00 - 160.00 | 0.5727 times | Fri 14 August 2026 | 152.06 (-6.15%) | 162.50 | 151.10 - 164.75 | 0.6899 times | Fri 07 August 2026 | 162.02 (0.06%) | 163.10 | 161.16 - 166.75 | 0.9482 times | Fri 31 July 2026 | 161.92 (-16.15%) | 191.20 | 158.52 - 197.20 | 5.5901 times | Fri 24 July 2026 | 193.10 (7.4%) | 180.04 | 178.21 - 218.00 | 22.5183 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 142.32 and 146.48
| Monthly Target 1 | 139.14 |
| Monthly Target 2 | 141.34 |
| Monthly Target 3 | 143.29666666667 |
| Monthly Target 4 | 145.5 |
| Monthly Target 5 | 147.46 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 143.55 (-1.11%) | 143.18 | 141.09 - 145.25 | 0.0098 times | Wed 30 September 2026 | 145.16 (-6.16%) | 154.00 | 142.01 - 157.17 | 0.2343 times | Mon 31 August 2026 | 154.69 (-4.47%) | 163.10 | 150.00 - 166.75 | 0.656 times | Fri 31 July 2026 | 161.92 (-7.8%) | 175.32 | 158.52 - 218.00 | 6.1882 times | Tue 30 June 2026 | 175.61 (7.35%) | 163.00 | 160.20 - 179.80 | 0.4798 times | Fri 29 May 2026 | 163.59 (7%) | 152.17 | 151.00 - 190.78 | 1.0603 times | Thu 30 April 2026 | 152.89 (28.72%) | 120.50 | 120.50 - 154.80 | 0.2674 times | Mon 30 March 2026 | 118.78 (-10.07%) | 127.25 | 118.30 - 136.90 | 0.4232 times | Fri 27 February 2026 | 132.08 (-4.67%) | 135.82 | 115.41 - 138.44 | 0.3843 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.2967 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.2345 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 145.5 |
| 12 day DMA | 146.02 |
| 20 day DMA | 148.11 |
| 35 day DMA | 150.74 |
| 50 day DMA | 155.98 |
| 100 day DMA | 164.71 |
| 150 day DMA | 155.49 |
| 200 day DMA | 150.71 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.02 | 145.75 | 146.05 |
| 12 day EMA | 146.44 | 146.96 | 147.29 |
| 20 day EMA | 148.3 | 148.8 | 149.18 |
| 35 day EMA | 152.76 | 153.3 | 153.78 |
| 50 day EMA | 157.21 | 157.77 | 158.28 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.5 | 145.86 | 146.69 |
| 12 day SMA | 146.02 | 146.12 | 146.37 |
| 20 day SMA | 148.11 | 148.53 | 148.82 |
| 35 day SMA | 150.74 | 151.23 | 151.76 |
| 50 day SMA | 155.98 | 156.74 | 157.64 |
| 100 day SMA | 164.71 | 165.07 | 165.42 |
| 150 day SMA | 155.49 | 155.35 | 155.21 |
| 200 day SMA | 150.71 | 150.66 | 150.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.