Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 123.51 and 129.66
| Daily Target 1 | 118.61 |
| Daily Target 2 | 122.25 |
| Daily Target 3 | 124.75666666667 |
| Daily Target 4 | 128.4 |
| Daily Target 5 | 130.91 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.90 (0.63%) | 123.11 | 121.11 - 127.26 | 0.2055 times | Wed 01 April 2026 | 125.11 (5.33%) | 120.50 | 120.50 - 126.90 | 0.4752 times | Mon 30 March 2026 | 118.78 (-7.15%) | 126.53 | 118.30 - 126.53 | 0.6082 times | Fri 27 March 2026 | 127.93 (-0.42%) | 127.19 | 125.93 - 132.25 | 1.3377 times | Wed 25 March 2026 | 128.47 (2.34%) | 126.00 | 126.00 - 131.79 | 1.2111 times | Tue 24 March 2026 | 125.53 (0.13%) | 126.00 | 120.50 - 127.36 | 1.1742 times | Mon 23 March 2026 | 125.37 (1.48%) | 123.75 | 119.70 - 133.00 | 1.8782 times | Fri 20 March 2026 | 123.54 (-3.07%) | 128.00 | 120.75 - 129.82 | 1.3439 times | Thu 19 March 2026 | 127.45 (0.26%) | 125.84 | 124.81 - 131.29 | 1.0271 times | Wed 18 March 2026 | 127.12 (0.06%) | 127.04 | 126.10 - 129.00 | 0.7389 times | Tue 17 March 2026 | 127.04 (0.87%) | 126.95 | 124.25 - 130.24 | 0.8292 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 117.62 and 126.58
| Weekly Target 1 | 114.86 |
| Weekly Target 2 | 120.38 |
| Weekly Target 3 | 123.82 |
| Weekly Target 4 | 129.34 |
| Weekly Target 5 | 132.78 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.90 (-1.59%) | 126.53 | 118.30 - 127.26 | 0.3457 times | Fri 27 March 2026 | 127.93 (3.55%) | 123.75 | 119.70 - 133.00 | 1.5021 times | Fri 20 March 2026 | 123.54 (-6.39%) | 128.15 | 120.75 - 133.29 | 1.3116 times | Fri 13 March 2026 | 131.98 (2.11%) | 130.00 | 123.82 - 136.90 | 0.9562 times | Fri 06 March 2026 | 129.25 (-2.14%) | 127.25 | 122.34 - 135.00 | 0.9344 times | Fri 27 February 2026 | 132.08 (8.17%) | 122.10 | 115.41 - 134.00 | 2.5468 times | Fri 20 February 2026 | 122.10 (-5.98%) | 129.86 | 121.15 - 131.99 | 1.2384 times | Fri 13 February 2026 | 129.86 (-3.69%) | 134.50 | 129.10 - 136.95 | 0.3193 times | Fri 06 February 2026 | 134.83 (-2.68%) | 135.82 | 132.50 - 138.44 | 0.3153 times | Fri 30 January 2026 | 138.55 (4.38%) | 132.83 | 129.50 - 143.30 | 0.5304 times | Fri 23 January 2026 | 132.74 (-6.01%) | 140.00 | 130.48 - 144.00 | 1.244 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 123.2 and 129.96
| Monthly Target 1 | 117.79 |
| Monthly Target 2 | 121.85 |
| Monthly Target 3 | 124.55333333333 |
| Monthly Target 4 | 128.61 |
| Monthly Target 5 | 131.31 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.90 (5.99%) | 120.50 | 120.50 - 127.26 | 0.04 times | Mon 30 March 2026 | 118.78 (-10.07%) | 127.25 | 118.30 - 136.90 | 1.0664 times | Fri 27 February 2026 | 132.08 (-4.67%) | 135.82 | 115.41 - 138.44 | 0.9684 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.7476 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.5909 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 1.2156 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 4.0471 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.4335 times | Fri 29 August 2025 | 121.70 (-3.73%) | 127.00 | 121.00 - 132.34 | 0.2347 times | Thu 31 July 2025 | 126.41 (-9.55%) | 140.40 | 123.50 - 144.91 | 0.6557 times | Mon 30 June 2025 | 139.76 (-0.48%) | 141.14 | 135.91 - 151.75 | 0.859 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 125.24 |
| 12 day DMA | 125.68 |
| 20 day DMA | 127.86 |
| 35 day DMA | 126.99 |
| 50 day DMA | 129.42 |
| 100 day DMA | 134.42 |
| 150 day DMA | 135.8 |
| 200 day DMA | 135.47 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.03 | 124.6 | 124.35 |
| 12 day EMA | 125.87 | 125.87 | 126.01 |
| 20 day EMA | 126.66 | 126.74 | 126.91 |
| 35 day EMA | 128.6 | 128.76 | 128.98 |
| 50 day EMA | 129.94 | 130.1 | 130.3 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.24 | 125.16 | 125.22 |
| 12 day SMA | 125.68 | 126.19 | 126.29 |
| 20 day SMA | 127.86 | 127.82 | 128.17 |
| 35 day SMA | 126.99 | 127.25 | 127.53 |
| 50 day SMA | 129.42 | 129.71 | 130.03 |
| 100 day SMA | 134.42 | 134.65 | 134.92 |
| 150 day SMA | 135.8 | 135.83 | 135.85 |
| 200 day SMA | 135.47 | 135.58 | 135.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.