Login or Join
HomepageSutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SutlejTextiles
Strong Daily Stock price targets for SutlejTextiles SUTLEJTEX are 23.14 and 25.05
| Daily Target 1 | 22.79 |
| Daily Target 2 | 23.48 |
| Daily Target 3 | 24.696666666667 |
| Daily Target 4 | 25.39 |
| Daily Target 5 | 26.61 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.18 (-6.5%) | 25.88 | 24.00 - 25.91 | 1.5968 times | Fri 27 March 2026 | 25.86 (-7.71%) | 28.02 | 25.50 - 28.02 | 1.9516 times | Wed 25 March 2026 | 28.02 (0.18%) | 27.35 | 27.35 - 28.42 | 1.8738 times | Tue 24 March 2026 | 27.97 (2.68%) | 28.18 | 27.56 - 28.70 | 0.7828 times | Mon 23 March 2026 | 27.24 (-6.74%) | 29.02 | 27.00 - 29.02 | 0.9484 times | Fri 20 March 2026 | 29.21 (0.48%) | 29.50 | 29.02 - 29.74 | 0.281 times | Thu 19 March 2026 | 29.07 (-1.12%) | 30.00 | 28.82 - 30.00 | 1.2588 times | Wed 18 March 2026 | 29.40 (0.62%) | 30.00 | 29.02 - 30.40 | 0.6722 times | Tue 17 March 2026 | 29.22 (-0.48%) | 31.00 | 29.05 - 31.00 | 0.3352 times | Mon 16 March 2026 | 29.36 (-3.2%) | 29.40 | 29.16 - 30.34 | 0.2996 times | Fri 13 March 2026 | 30.33 (-5.25%) | 32.30 | 30.01 - 32.30 | 0.6942 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 23.14 and 25.05
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 24.696666666667 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.18 (-6.5%) | 25.88 | 24.00 - 25.91 | 0.4243 times | Fri 27 March 2026 | 25.86 (-11.47%) | 29.02 | 25.50 - 29.02 | 1.4767 times | Fri 20 March 2026 | 29.21 (-3.69%) | 29.40 | 28.82 - 31.00 | 0.7565 times | Fri 13 March 2026 | 30.33 (3.27%) | 27.65 | 27.65 - 32.37 | 1.0221 times | Fri 06 March 2026 | 29.37 (-6.46%) | 31.00 | 29.07 - 31.24 | 0.6738 times | Fri 27 February 2026 | 31.40 (-1.23%) | 32.96 | 30.81 - 32.96 | 0.547 times | Fri 20 February 2026 | 31.79 (0.44%) | 31.05 | 30.60 - 32.99 | 0.6736 times | Fri 13 February 2026 | 31.65 (1.34%) | 31.85 | 30.06 - 33.86 | 1.271 times | Fri 06 February 2026 | 31.23 (7.88%) | 28.11 | 28.11 - 34.68 | 2.1068 times | Fri 30 January 2026 | 28.95 (7.78%) | 26.86 | 26.86 - 31.00 | 1.0481 times | Fri 23 January 2026 | 26.86 (-5.12%) | 27.80 | 26.20 - 29.96 | 0.5223 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 19.91 and 28.28
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 26.85 |
| Monthly Target 4 | 29.7 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.18 (-22.99%) | 31.00 | 24.00 - 32.37 | 1.2801 times | Fri 27 February 2026 | 31.40 (8.46%) | 28.11 | 28.11 - 34.68 | 1.3521 times | Fri 30 January 2026 | 28.95 (-10.04%) | 32.70 | 26.20 - 32.70 | 0.7023 times | Wed 31 December 2025 | 32.18 (-6.18%) | 34.51 | 31.00 - 34.95 | 0.5205 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.4843 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.703 times | Tue 30 September 2025 | 33.65 (-11.1%) | 38.18 | 32.77 - 41.25 | 0.8774 times | Fri 29 August 2025 | 37.85 (-10.07%) | 42.00 | 35.07 - 43.39 | 0.7075 times | Thu 31 July 2025 | 42.09 (14.72%) | 46.50 | 42.03 - 51.70 | 1.7497 times | Tue 18 March 2025 | 36.69 (-6.74%) | 39.84 | 34.96 - 42.48 | 1.6231 times | Fri 28 February 2025 | 39.34 (-29.28%) | 53.54 | 38.60 - 56.00 | 1.2446 times |
Indicator Analysis of SutlejTextiles
Please login to view indicator analysis. or View indicator analysis of SutlejTextiles SUTLEJTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 28.49 |
| 20 day DMA | 29.22 |
| 35 day DMA | 30.15 |
| 50 day DMA | 29.79 |
| 100 day DMA | 31.32 |
| 150 day DMA | 32.94 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.39 | 27.49 | 28.31 |
| 12 day EMA | 27.9 | 28.58 | 29.07 |
| 20 day EMA | 28.68 | 29.15 | 29.5 |
| 35 day EMA | 29.13 | 29.42 | 29.63 |
| 50 day EMA | 29.42 | 29.63 | 29.78 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 27.66 | 28.3 |
| 12 day SMA | 28.49 | 29.12 | 29.51 |
| 20 day SMA | 29.22 | 29.58 | 29.86 |
| 35 day SMA | 30.15 | 30.34 | 30.52 |
| 50 day SMA | 29.79 | 29.89 | 29.95 |
| 100 day SMA | 31.32 | 31.43 | 31.52 |
| 150 day SMA | 32.94 | 33.04 | 33.13 |
| 200 day SMA | 35.01 | 35.13 | 35.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.