SutlejText SUTLEJTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutlej Text SUTLEJTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SutlejText

Strong Daily Stock price targets for SutlejText SUTLEJTEX_BE are 37.6 and 38.4

Daily Target 137.47
Daily Target 237.73
Daily Target 338.266666666667
Daily Target 438.53
Daily Target 539.07

Daily price and volume Sutlej Text

Date Closing Open Range Volume
Fri 31 July 2026 38.00 (-0.08%) 38.53 38.00 - 38.80 2.7349 times
Thu 30 July 2026 38.03 (-0.16%) 38.28 38.00 - 38.98 0.9177 times
Wed 29 July 2026 38.09 (0.24%) 36.52 36.52 - 39.49 1.8844 times
Tue 28 July 2026 38.00 (-0.34%) 38.15 38.00 - 39.40 0.7564 times
Mon 27 July 2026 38.13 (1.38%) 38.99 37.25 - 38.99 1.567 times
Fri 24 July 2026 37.61 (-1.1%) 37.84 37.16 - 38.30 0.8918 times
Thu 23 July 2026 38.03 (0.08%) 37.54 37.54 - 39.40 0.1881 times
Wed 22 July 2026 38.00 (-1.04%) 38.40 38.00 - 39.00 0.3727 times
Tue 21 July 2026 38.40 (-1.66%) 39.90 38.25 - 40.09 0.1757 times
Mon 20 July 2026 39.05 (-0.51%) 38.00 38.00 - 39.40 0.5113 times
Fri 17 July 2026 39.25 (1%) 40.80 38.62 - 40.80 1.852 times

Daily chart SutlejText

Weekly price and charts SutlejText

Strong weekly Stock price targets for SutlejText SUTLEJTEX_BE are 35.78 and 38.75

Weekly Target 135.03
Weekly Target 236.52
Weekly Target 338.003333333333
Weekly Target 439.49
Weekly Target 540.97

Weekly price and volumes for Sutlej Text

Date Closing Open Range Volume
Fri 31 July 2026 38.00 (1.04%) 38.99 36.52 - 39.49 1.2708 times
Fri 24 July 2026 37.61 (-4.18%) 38.00 37.16 - 40.09 0.3459 times
Fri 17 July 2026 39.25 (3.34%) 37.98 36.55 - 40.80 1.1022 times
Fri 10 July 2026 37.98 (-0.45%) 37.60 36.51 - 38.60 1.5589 times
Fri 03 July 2026 38.15 (-16.5%) 37.00 36.50 - 38.30 0.6463 times
Fri 11 July 2025 45.69 (8.63%) 42.00 41.10 - 46.20 2.4651 times
Fri 04 July 2025 42.06 (5.15%) 40.80 40.30 - 44.00 1.1543 times
Fri 27 June 2025 40.00 (1.76%) 38.75 38.75 - 40.00 0.5076 times
Fri 20 June 2025 39.31 (-9.42%) 43.00 39.24 - 43.00 0.2147 times
Fri 13 June 2025 43.40 (10.18%) 39.00 39.00 - 43.40 0.7342 times
Fri 06 June 2025 39.39 (-6.26%) 42.00 39.39 - 42.00 0.5453 times

weekly chart SutlejText

Monthly price and charts SutlejText

Strong monthly Stock price targets for SutlejText SUTLEJTEX_BE are 32.4 and 42.1

Monthly Target 130.53
Monthly Target 234.27
Monthly Target 340.233333333333
Monthly Target 443.97
Monthly Target 549.93

Monthly price and volumes Sutlej Text

Date Closing Open Range Volume
Fri 31 July 2026 38.00 (-8.7%) 41.60 36.50 - 46.20 1.6624 times
Mon 30 June 2025 41.62 (-0.95%) 42.00 38.75 - 43.40 0.4527 times
Fri 30 May 2025 42.02 (13.51%) 37.00 35.01 - 44.45 0.9181 times
Wed 30 April 2025 37.02 (10.87%) 32.50 32.50 - 40.77 0.8045 times
Fri 28 March 2025 33.39 (0%) 35.12 33.05 - 40.80 1.1622 times
Sun 02 August 2026 (0%) - 0 times

monthly chart SutlejText

DMA SMA EMA moving averages of Sutlej Text SUTLEJTEX_BE

DMA (daily moving average) of Sutlej Text SUTLEJTEX_BE

DMA period DMA value
5 day DMA 38.05
12 day DMA 38.29
20 day DMA 38.06
35 day DMA 39.84
50 day DMA 40.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sutlej Text SUTLEJTEX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0338.0538.06
12 day EMA38.2638.3138.36
20 day EMA38.7138.7938.87
35 day EMA39.2239.2939.36
50 day EMA40.1240.2140.3

SMA (simple moving average) of Sutlej Text SUTLEJTEX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0537.9737.97
12 day SMA38.2938.2138.19
20 day SMA38.0638.4538.83
35 day SMA39.8439.8839.93
50 day SMA40.2140.2940.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme