SutlejText SUTLEJTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutlej Text SUTLEJTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SutlejText

Strong Daily Stock price targets for SutlejText SUTLEJTEX_BE are 35.41 and 37.36

Daily Target 135.07
Daily Target 235.74
Daily Target 337.02
Daily Target 437.69
Daily Target 538.97

Daily price and volume Sutlej Text

Date Closing Open Range Volume
Tue 29 September 2026 36.41 (-1.59%) 38.30 36.35 - 38.30 0.2761 times
Mon 28 September 2026 37.00 (-0.83%) 38.00 36.90 - 38.00 0.7836 times
Fri 25 September 2026 37.31 (-1.82%) 38.00 37.00 - 38.10 1.1264 times
Thu 24 September 2026 38.00 (-2.44%) 38.50 37.52 - 38.79 0.7287 times
Wed 23 September 2026 38.95 (0.08%) 38.86 38.12 - 39.00 0.4644 times
Tue 22 September 2026 38.92 (1.51%) 39.45 38.37 - 40.00 1.0236 times
Mon 21 September 2026 38.34 (0.58%) 38.86 38.00 - 39.16 0.665 times
Fri 18 September 2026 38.12 (-1.27%) 38.50 37.50 - 39.00 1.9894 times
Thu 17 September 2026 38.61 (-0.31%) 37.51 37.51 - 39.74 0.5113 times
Wed 16 September 2026 38.73 (1.18%) 38.50 36.50 - 39.00 2.4315 times
Tue 15 September 2026 38.28 (-2.52%) 39.31 38.00 - 39.50 3.4099 times

Daily chart SutlejText

Weekly price and charts SutlejText

Strong weekly Stock price targets for SutlejText SUTLEJTEX_BE are 35.41 and 37.36

Weekly Target 135.07
Weekly Target 235.74
Weekly Target 337.02
Weekly Target 437.69
Weekly Target 538.97

Weekly price and volumes for Sutlej Text

Date Closing Open Range Volume
Tue 29 September 2026 36.41 (-2.41%) 38.00 36.35 - 38.30 0.1417 times
Fri 25 September 2026 37.31 (-2.12%) 38.86 37.00 - 40.00 0.5358 times
Fri 18 September 2026 38.12 (-2.93%) 39.31 36.50 - 39.74 1.1152 times
Fri 11 September 2026 39.27 (-3.96%) 42.49 38.90 - 42.93 1.1326 times
Fri 04 September 2026 40.89 (4.05%) 38.51 38.16 - 41.50 1.1246 times
Fri 28 August 2026 39.30 (3.04%) 37.11 37.11 - 40.39 1.3275 times
Fri 21 August 2026 38.14 (0.13%) 36.31 36.31 - 39.45 0.6984 times
Fri 14 August 2026 38.09 (-1.17%) 38.49 38.01 - 38.98 0.93 times
Fri 07 August 2026 38.54 (1.42%) 39.75 37.53 - 40.92 1.8727 times
Fri 31 July 2026 38.00 (1.04%) 38.99 36.52 - 39.49 1.1214 times
Fri 24 July 2026 37.61 (-4.18%) 38.00 37.16 - 40.09 0.3052 times

weekly chart SutlejText

Monthly price and charts SutlejText

Strong monthly Stock price targets for SutlejText SUTLEJTEX_BE are 33.09 and 39.67

Monthly Target 131.98
Monthly Target 234.2
Monthly Target 338.563333333333
Monthly Target 440.78
Monthly Target 545.14

Monthly price and volumes Sutlej Text

Date Closing Open Range Volume
Tue 29 September 2026 36.41 (-9.13%) 40.25 36.35 - 42.93 0.889 times
Mon 31 August 2026 40.07 (5.45%) 39.75 36.31 - 40.92 1.1239 times
Fri 31 July 2026 38.00 (-8.7%) 41.60 36.50 - 46.20 1.6581 times
Mon 30 June 2025 41.62 (-0.95%) 42.00 38.75 - 43.40 0.4516 times
Fri 30 May 2025 42.02 (13.51%) 37.00 35.01 - 44.45 0.9158 times
Wed 30 April 2025 37.02 (10.87%) 32.50 32.50 - 40.77 0.8024 times
Fri 28 March 2025 33.39 (0%) 35.12 33.05 - 40.80 1.1592 times
Tue 29 September 2026 (0%) - 0 times

monthly chart SutlejText

DMA SMA EMA moving averages of Sutlej Text SUTLEJTEX_BE

DMA (daily moving average) of Sutlej Text SUTLEJTEX_BE

DMA period DMA value
5 day DMA 37.53
12 day DMA 38.16
20 day DMA 38.85
35 day DMA 38.67
50 day DMA 38.57
100 day DMA 39.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Sutlej Text SUTLEJTEX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA37.337.7438.11
12 day EMA38.0238.3138.55
20 day EMA38.3638.5638.72
35 day EMA38.4938.6138.71
50 day EMA38.4438.5238.58

SMA (simple moving average) of Sutlej Text SUTLEJTEX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5338.0438.3
12 day SMA38.1638.4338.68
20 day SMA38.8539.0339.15
35 day SMA38.6738.7338.77
50 day SMA38.5738.6238.66
100 day SMA39.7139.7839.84
150 day SMA
200 day SMA
Back to top | Use Dark Theme