Login or Join
HomepageSuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 125.1 and 133.1
| Daily Target 1 | 123.4 |
| Daily Target 2 | 126.79 |
| Daily Target 3 | 131.39666666667 |
| Daily Target 4 | 134.79 |
| Daily Target 5 | 139.4 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 130.19 (-2.75%) | 131.98 | 128.00 - 136.00 | 1.6598 times | Wed 25 March 2026 | 133.87 (3.66%) | 131.74 | 131.51 - 138.00 | 1.1979 times | Tue 24 March 2026 | 129.14 (1.97%) | 131.41 | 124.11 - 131.41 | 1.1337 times | Mon 23 March 2026 | 126.65 (-5.51%) | 134.00 | 124.76 - 134.00 | 0.9325 times | Fri 20 March 2026 | 134.03 (0.7%) | 135.71 | 132.65 - 138.01 | 0.6996 times | Thu 19 March 2026 | 133.10 (-3.62%) | 136.85 | 132.00 - 137.48 | 0.7356 times | Wed 18 March 2026 | 138.10 (0.52%) | 138.11 | 137.50 - 146.35 | 1.3339 times | Tue 17 March 2026 | 137.38 (0.2%) | 137.69 | 135.20 - 138.80 | 0.5113 times | Mon 16 March 2026 | 137.11 (-0.36%) | 137.61 | 134.79 - 142.60 | 0.8047 times | Fri 13 March 2026 | 137.61 (0.65%) | 137.40 | 135.04 - 141.29 | 0.991 times | Thu 12 March 2026 | 136.72 (-3.26%) | 139.15 | 136.35 - 141.50 | 1.2354 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 120.21 and 134.1
| Weekly Target 1 | 116.88 |
| Weekly Target 2 | 123.53 |
| Weekly Target 3 | 130.76666666667 |
| Weekly Target 4 | 137.42 |
| Weekly Target 5 | 144.66 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 130.19 (-2.87%) | 134.00 | 124.11 - 138.00 | 1.2009 times | Fri 20 March 2026 | 134.03 (-2.6%) | 137.61 | 132.00 - 146.35 | 0.9963 times | Fri 13 March 2026 | 137.61 (-0.09%) | 134.90 | 132.50 - 148.00 | 1.1492 times | Fri 06 March 2026 | 137.74 (-5.7%) | 140.00 | 132.89 - 145.09 | 0.6433 times | Fri 27 February 2026 | 146.07 (-3.32%) | 151.98 | 145.00 - 155.00 | 0.4293 times | Fri 20 February 2026 | 151.08 (-0.29%) | 150.00 | 144.76 - 157.27 | 0.3972 times | Fri 13 February 2026 | 151.52 (-5.48%) | 161.48 | 146.47 - 166.59 | 0.5409 times | Fri 06 February 2026 | 160.31 (20.71%) | 134.00 | 131.63 - 176.02 | 2.7963 times | Fri 30 January 2026 | 132.81 (-0.94%) | 133.25 | 125.45 - 137.39 | 0.792 times | Fri 23 January 2026 | 134.07 (-10.83%) | 149.85 | 132.11 - 151.50 | 1.0545 times | Fri 16 January 2026 | 150.36 (-5.83%) | 160.95 | 149.10 - 160.95 | 0.7279 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 115.21 and 139.1
| Monthly Target 1 | 110.21 |
| Monthly Target 2 | 120.2 |
| Monthly Target 3 | 134.1 |
| Monthly Target 4 | 144.09 |
| Monthly Target 5 | 157.99 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 130.19 (-10.87%) | 140.00 | 124.11 - 148.00 | 0.7137 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 0.7448 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.705 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.4543 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.2709 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.3226 times | Tue 30 September 2025 | 204.21 (-17.82%) | 232.01 | 200.00 - 235.67 | 0.2842 times | Mon 16 June 2025 | 248.48 (1.48%) | 244.50 | 213.00 - 271.72 | 1.3886 times | Fri 30 May 2025 | 244.86 (92.05%) | 127.10 | 120.12 - 250.48 | 4.1388 times | Wed 30 April 2025 | 127.50 (12.17%) | 114.00 | 113.99 - 144.00 | 0.9772 times | Fri 28 March 2025 | 113.67 (9.13%) | 104.16 | 103.29 - 129.00 | 0.6954 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife SUVEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 130.78 |
| 12 day DMA | 134.6 |
| 20 day DMA | 136.95 |
| 35 day DMA | 144.35 |
| 50 day DMA | 143.53 |
| 100 day DMA | 158.41 |
| 150 day DMA | 177.62 |
| 200 day DMA | 169.63 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.57 | 132.26 | 131.45 |
| 12 day EMA | 134.22 | 134.95 | 135.15 |
| 20 day EMA | 136.99 | 137.71 | 138.11 |
| 35 day EMA | 140.15 | 140.74 | 141.14 |
| 50 day EMA | 143.7 | 144.25 | 144.67 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.78 | 131.36 | 132.2 |
| 12 day SMA | 134.6 | 135.79 | 135.96 |
| 20 day SMA | 136.95 | 137.93 | 138.68 |
| 35 day SMA | 144.35 | 145.5 | 145.92 |
| 50 day SMA | 143.53 | 143.99 | 144.4 |
| 100 day SMA | 158.41 | 159.08 | 159.67 |
| 150 day SMA | 177.62 | 178.39 | 179.06 |
| 200 day SMA | 169.63 | 169.57 | 169.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.