Login or Join
HomepageSuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 311.45 and 324.35
| Daily Target 1 | 308.53 |
| Daily Target 2 | 314.37 |
| Daily Target 3 | 321.43333333333 |
| Daily Target 4 | 327.27 |
| Daily Target 5 | 334.33 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 320.20 (-1.4%) | 326.00 | 315.60 - 328.50 | 0.9891 times | Tue 29 September 2026 | 324.75 (0.96%) | 321.60 | 320.00 - 331.80 | 2.6238 times | Mon 28 September 2026 | 321.65 (-3.99%) | 335.00 | 320.20 - 336.00 | 0.9203 times | Fri 25 September 2026 | 335.00 (-0.01%) | 337.00 | 330.20 - 342.00 | 0.6174 times | Thu 24 September 2026 | 335.05 (-1.99%) | 338.50 | 333.00 - 339.15 | 0.5188 times | Wed 23 September 2026 | 341.85 (1.91%) | 337.00 | 336.80 - 343.95 | 0.6802 times | Tue 22 September 2026 | 335.45 (-0.73%) | 337.90 | 334.30 - 345.20 | 0.6669 times | Mon 21 September 2026 | 337.90 (-1.07%) | 338.00 | 331.75 - 342.75 | 1.4402 times | Fri 18 September 2026 | 341.55 (-2.37%) | 353.80 | 338.00 - 353.80 | 0.6428 times | Thu 17 September 2026 | 349.85 (3.98%) | 332.00 | 332.00 - 352.00 | 0.9005 times | Wed 16 September 2026 | 336.45 (0.9%) | 335.00 | 324.00 - 342.00 | 1.2805 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 307.7 and 328.1
| Weekly Target 1 | 303.53 |
| Weekly Target 2 | 311.87 |
| Weekly Target 3 | 323.93333333333 |
| Weekly Target 4 | 332.27 |
| Weekly Target 5 | 344.33 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 320.20 (-4.42%) | 335.00 | 315.60 - 336.00 | 0.5447 times | Fri 25 September 2026 | 335.00 (-1.92%) | 338.00 | 330.20 - 345.20 | 0.4715 times | Fri 18 September 2026 | 341.55 (-3.94%) | 356.35 | 324.00 - 363.95 | 0.5963 times | Fri 11 September 2026 | 355.55 (-5.94%) | 378.70 | 351.50 - 395.40 | 0.8201 times | Fri 04 September 2026 | 378.00 (3.58%) | 365.50 | 363.15 - 403.35 | 1.5783 times | Fri 28 August 2026 | 364.95 (-2.2%) | 374.00 | 356.65 - 393.50 | 0.8733 times | Fri 21 August 2026 | 373.15 (9%) | 342.35 | 321.15 - 389.90 | 2.1882 times | Fri 14 August 2026 | 342.35 (7.52%) | 318.40 | 315.00 - 344.65 | 0.9438 times | Fri 07 August 2026 | 318.40 (3.68%) | 307.25 | 300.00 - 329.95 | 0.9181 times | Fri 31 July 2026 | 307.10 (-2.82%) | 319.00 | 290.50 - 319.85 | 1.0657 times | Fri 24 July 2026 | 316.00 (-3.04%) | 325.90 | 311.20 - 344.95 | 1.1574 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 274.03 and 361.78
| Monthly Target 1 | 258.63 |
| Monthly Target 2 | 289.42 |
| Monthly Target 3 | 346.38333333333 |
| Monthly Target 4 | 377.17 |
| Monthly Target 5 | 434.13 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 320.20 (-18.33%) | 394.00 | 315.60 - 403.35 | 0.5969 times | Mon 31 August 2026 | 392.05 (27.66%) | 307.25 | 300.00 - 395.00 | 0.9233 times | Fri 31 July 2026 | 307.10 (9.42%) | 280.65 | 272.20 - 371.00 | 1.9456 times | Tue 30 June 2026 | 280.65 (0.47%) | 297.95 | 230.60 - 297.95 | 1.96 times | Fri 29 May 2026 | 279.34 (31.84%) | 211.84 | 200.00 - 294.88 | 2.4641 times | Thu 30 April 2026 | 211.88 (60.88%) | 139.50 | 135.50 - 229.69 | 0.6981 times | Mon 30 March 2026 | 131.70 (-9.84%) | 140.00 | 124.11 - 148.00 | 0.457 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 0.3735 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.3536 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.2278 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.1358 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife SUVEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 327.33 |
| 12 day DMA | 334.43 |
| 20 day DMA | 348.16 |
| 35 day DMA | 352.1 |
| 50 day DMA | 341.08 |
| 100 day DMA | 310.59 |
| 150 day DMA | 263.1 |
| 200 day DMA | 236.53 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.61 | 329.82 | 332.36 |
| 12 day EMA | 335.44 | 338.21 | 340.66 |
| 20 day EMA | 341.1 | 343.3 | 345.25 |
| 35 day EMA | 340.78 | 341.99 | 343.01 |
| 50 day EMA | 339.6 | 340.39 | 341.03 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.33 | 331.66 | 333.8 |
| 12 day SMA | 334.43 | 337.38 | 340.37 |
| 20 day SMA | 348.16 | 351.23 | 354.59 |
| 35 day SMA | 352.1 | 352.68 | 352.9 |
| 50 day SMA | 341.08 | 341.49 | 341.76 |
| 100 day SMA | 310.59 | 309.61 | 308.57 |
| 150 day SMA | 263.1 | 261.97 | 260.82 |
| 200 day SMA | 236.53 | 235.77 | 234.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.