SuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuvidhaaInfoserve

Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.4 and 2.67

Daily Target 12.34
Daily Target 22.45
Daily Target 32.61
Daily Target 42.72
Daily Target 52.88

Daily price and volume Suvidhaa Infoserve

Date Closing Open Range Volume
Fri 27 March 2026 2.56 (-1.92%) 2.64 2.50 - 2.77 2.4137 times
Wed 25 March 2026 2.61 (4.4%) 2.70 2.43 - 2.90 2.1591 times
Tue 24 March 2026 2.50 (-3.47%) 2.60 2.41 - 2.82 2.001 times
Mon 23 March 2026 2.59 (-8.16%) 2.82 2.55 - 2.82 0.5004 times
Fri 20 March 2026 2.82 (-0.7%) 2.94 2.67 - 2.99 0.9407 times
Thu 19 March 2026 2.84 (-4.38%) 2.95 2.72 - 2.95 0.3857 times
Wed 18 March 2026 2.97 (7.61%) 2.80 2.72 - 3.08 0.4953 times
Tue 17 March 2026 2.76 (4.15%) 2.70 2.69 - 2.79 0.3476 times
Mon 16 March 2026 2.65 (-1.85%) 2.76 2.60 - 2.80 0.4455 times
Fri 13 March 2026 2.70 (-1.82%) 2.75 2.64 - 2.80 0.311 times
Thu 12 March 2026 2.75 (-3.17%) 2.87 2.75 - 2.87 0.2524 times

Daily chart SuvidhaaInfoserve

Weekly price and charts SuvidhaaInfoserve

Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.24 and 2.73

Weekly Target 12.13
Weekly Target 22.35
Weekly Target 32.6233333333333
Weekly Target 42.84
Weekly Target 53.11

Weekly price and volumes for Suvidhaa Infoserve

Date Closing Open Range Volume
Fri 27 March 2026 2.56 (-9.22%) 2.82 2.41 - 2.90 2.3439 times
Fri 20 March 2026 2.82 (4.44%) 2.76 2.60 - 3.08 0.8663 times
Fri 13 March 2026 2.70 (-7.53%) 2.92 2.46 - 2.92 0.6092 times
Fri 06 March 2026 2.92 (-2.67%) 2.99 2.44 - 3.00 0.8326 times
Fri 27 February 2026 3.00 (0.33%) 2.96 2.95 - 3.50 0.7836 times
Fri 20 February 2026 2.99 (-4.17%) 3.23 2.85 - 3.23 0.7512 times
Fri 13 February 2026 3.12 (2.97%) 3.00 3.00 - 3.30 0.6955 times
Fri 06 February 2026 3.03 (-3.19%) 3.40 2.72 - 3.40 1.0301 times
Fri 30 January 2026 3.13 (-2.19%) 3.35 2.57 - 3.35 1.405 times
Fri 23 January 2026 3.20 (-5.04%) 3.46 3.06 - 3.50 0.6827 times
Fri 16 January 2026 3.37 (-3.44%) 3.46 3.33 - 3.73 0.4996 times

weekly chart SuvidhaaInfoserve

Monthly price and charts SuvidhaaInfoserve

Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.15 and 2.82

Monthly Target 12.01
Monthly Target 22.29
Monthly Target 32.6833333333333
Monthly Target 42.96
Monthly Target 53.35

Monthly price and volumes Suvidhaa Infoserve

Date Closing Open Range Volume
Fri 27 March 2026 2.56 (-14.67%) 2.99 2.41 - 3.08 0.4552 times
Fri 27 February 2026 3.00 (-4.15%) 3.40 2.72 - 3.50 0.319 times
Fri 30 January 2026 3.13 (-11.33%) 3.53 2.57 - 3.85 0.3564 times
Wed 31 December 2025 3.53 (-4.59%) 3.65 3.35 - 3.86 0.3032 times
Fri 28 November 2025 3.70 (-6.8%) 3.97 3.65 - 4.00 0.2619 times
Fri 31 October 2025 3.97 (-23.06%) 4.25 3.71 - 4.25 0.19 times
Fri 18 July 2025 5.16 (42.94%) 4.26 4.26 - 6.57 5.4992 times
Wed 09 April 2025 3.61 (-8.61%) 3.95 3.40 - 4.09 0.5908 times
Fri 28 March 2025 3.95 (-17.88%) 4.85 3.82 - 5.15 1.2623 times
Fri 28 February 2025 4.81 (-14.26%) 5.57 4.52 - 6.30 0.7619 times
Fri 31 January 2025 5.61 (-16.02%) 6.75 5.06 - 7.80 2.5141 times

monthly chart SuvidhaaInfoserve

DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA

DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.72
20 day DMA 2.79
35 day DMA 2.9
50 day DMA 2.97
100 day DMA 3.34
150 day DMA 3.75
200 day DMA 4.34

EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.652.67
12 day EMA2.72.732.75
20 day EMA2.782.82.82
35 day EMA2.872.892.91
50 day EMA2.972.993.01

SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.672.74
12 day SMA2.722.742.75
20 day SMA2.792.812.83
35 day SMA2.92.912.92
50 day SMA2.972.993.01
100 day SMA3.343.363.37
150 day SMA3.753.773.79
200 day SMA4.344.354.36
Back to top | Use Dark Theme