SuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuvidhaaInfoserve

Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.51 and 2.66

Daily Target 12.4
Daily Target 22.47
Daily Target 32.5466666666667
Daily Target 42.62
Daily Target 52.7

Daily price and volume Suvidhaa Infoserve

Date Closing Open Range Volume
Fri 31 July 2026 2.55 (0%) 2.47 2.47 - 2.62 0.3793 times
Thu 30 July 2026 2.55 (0.39%) 2.54 2.47 - 2.58 1.4913 times
Wed 29 July 2026 2.54 (1.6%) 2.49 2.42 - 2.58 1.4142 times
Tue 28 July 2026 2.50 (3.73%) 2.42 2.42 - 2.55 0.8428 times
Mon 27 July 2026 2.41 (-3.6%) 2.50 2.28 - 2.56 2.5643 times
Fri 24 July 2026 2.50 (-0.4%) 2.63 2.41 - 2.63 1.138 times
Thu 23 July 2026 2.51 (-1.18%) 2.54 2.50 - 2.58 0.5621 times
Wed 22 July 2026 2.54 (1.2%) 2.57 2.50 - 2.58 0.5373 times
Tue 21 July 2026 2.51 (-1.57%) 2.59 2.50 - 2.59 0.5666 times
Mon 20 July 2026 2.55 (-1.16%) 2.59 2.55 - 2.61 0.504 times
Fri 17 July 2026 2.58 (1.57%) 2.61 2.53 - 2.62 1.7503 times

Daily chart SuvidhaaInfoserve

Weekly price and charts SuvidhaaInfoserve

Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.42 and 2.76

Weekly Target 12.14
Weekly Target 22.35
Weekly Target 32.4833333333333
Weekly Target 42.69
Weekly Target 52.82

Weekly price and volumes for Suvidhaa Infoserve

Date Closing Open Range Volume
Fri 31 July 2026 2.55 (2%) 2.50 2.28 - 2.62 0.8814 times
Fri 24 July 2026 2.50 (-3.1%) 2.59 2.41 - 2.63 0.4357 times
Fri 17 July 2026 2.58 (1.18%) 2.56 2.46 - 2.62 0.8068 times
Fri 10 July 2026 2.55 (-5.56%) 2.73 2.50 - 2.74 1.254 times
Fri 03 July 2026 2.70 (0.37%) 2.88 2.65 - 2.90 0.9406 times
Thu 25 June 2026 2.69 (-3.58%) 2.81 2.61 - 2.81 0.6837 times
Fri 19 June 2026 2.79 (4.49%) 2.67 2.55 - 2.85 1.4944 times
Fri 12 June 2026 2.67 (-0.37%) 2.69 2.60 - 2.82 0.5637 times
Fri 05 June 2026 2.68 (1.13%) 2.69 2.57 - 2.77 1.1251 times
Fri 29 May 2026 2.65 (-5.69%) 2.75 2.59 - 2.85 1.8147 times
Fri 22 May 2026 2.81 (-8.17%) 3.03 2.79 - 3.03 1.1366 times

weekly chart SuvidhaaInfoserve

Monthly price and charts SuvidhaaInfoserve

Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.14 and 2.7

Monthly Target 12
Monthly Target 22.27
Monthly Target 32.5566666666667
Monthly Target 42.83
Monthly Target 53.12

Monthly price and volumes Suvidhaa Infoserve

Date Closing Open Range Volume
Fri 31 July 2026 2.55 (-5.2%) 2.82 2.28 - 2.84 1.0198 times
Tue 30 June 2026 2.69 (1.51%) 2.69 2.55 - 2.90 1.2221 times
Fri 29 May 2026 2.65 (-13.4%) 3.03 2.59 - 3.03 0.8083 times
Thu 16 April 2026 3.06 (35.4%) 2.35 2.31 - 3.50 1.0413 times
Mon 30 March 2026 2.26 (-24.67%) 2.99 2.21 - 3.08 1.511 times
Fri 27 February 2026 3.00 (-4.15%) 3.40 2.72 - 3.50 0.9807 times
Fri 30 January 2026 3.13 (-11.33%) 3.53 2.57 - 3.85 1.0956 times
Wed 31 December 2025 3.53 (-4.59%) 3.65 3.35 - 3.86 0.932 times
Fri 28 November 2025 3.70 (-6.8%) 3.97 3.65 - 4.00 0.8052 times
Fri 31 October 2025 3.97 (-23.06%) 4.25 3.71 - 4.25 0.5841 times
Fri 18 July 2025 5.16 (42.94%) 4.26 4.26 - 6.57 16.9039 times

monthly chart SuvidhaaInfoserve

DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA

DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.52
20 day DMA 2.54
35 day DMA 2.62
50 day DMA 2.64
100 day DMA 2.76
150 day DMA 3.02
200 day DMA 3.33

EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.522.51
12 day EMA2.532.532.53
20 day EMA2.552.552.55
35 day EMA2.592.592.59
50 day EMA2.662.662.66

SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.52.49
12 day SMA2.522.522.52
20 day SMA2.542.552.55
35 day SMA2.622.622.62
50 day SMA2.642.652.65
100 day SMA2.762.772.77
150 day SMA3.023.033.04
200 day SMA3.333.343.35
Back to top | Use Dark Theme