SuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuvidhaaInfoserve

Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 1.98 and 2.11

Daily Target 11.94
Daily Target 22.01
Daily Target 32.0733333333333
Daily Target 42.14
Daily Target 52.2

Daily price and volume Suvidhaa Infoserve

Date Closing Open Range Volume
Thu 01 October 2026 2.07 (-0.96%) 2.14 2.01 - 2.14 0.3971 times
Wed 30 September 2026 2.09 (0%) 2.10 2.04 - 2.21 0.4321 times
Tue 29 September 2026 2.09 (-5.43%) 2.20 2.02 - 2.26 0.7002 times
Mon 28 September 2026 2.21 (0%) 2.23 2.19 - 2.27 0.3328 times
Fri 25 September 2026 2.21 (0%) 2.21 2.18 - 2.36 0.3634 times
Thu 24 September 2026 2.21 (0.91%) 2.18 2.16 - 2.25 0.4785 times
Wed 23 September 2026 2.19 (-1.35%) 2.24 2.16 - 2.40 0.6404 times
Tue 22 September 2026 2.22 (0%) 2.25 2.19 - 2.39 6.1123 times
Mon 21 September 2026 2.22 (0%) 2.25 2.16 - 2.26 0.3388 times
Fri 18 September 2026 2.22 (0.91%) 2.20 2.20 - 2.30 0.2045 times
Thu 17 September 2026 2.20 (-0.45%) 2.33 2.16 - 2.33 0.9839 times

Daily chart SuvidhaaInfoserve

Weekly price and charts SuvidhaaInfoserve

Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 1.91 and 2.17

Weekly Target 11.86
Weekly Target 21.96
Weekly Target 32.1166666666667
Weekly Target 42.22
Weekly Target 52.38

Weekly price and volumes for Suvidhaa Infoserve

Date Closing Open Range Volume
Thu 01 October 2026 2.07 (-6.33%) 2.23 2.01 - 2.27 0.5492 times
Fri 25 September 2026 2.21 (-0.45%) 2.25 2.16 - 2.40 2.3397 times
Fri 18 September 2026 2.22 (-1.33%) 2.27 2.05 - 2.36 0.6415 times
Fri 11 September 2026 2.25 (-7.02%) 2.44 2.05 - 2.56 1.5151 times
Fri 04 September 2026 2.42 (5.68%) 2.40 1.77 - 2.47 1.5284 times
Fri 28 August 2026 2.29 (-1.29%) 2.33 1.91 - 2.75 0.7317 times
Fri 21 August 2026 2.32 (-7.94%) 2.53 2.21 - 2.55 1.073 times
Fri 14 August 2026 2.52 (-2.7%) 2.55 2.47 - 2.59 0.3004 times
Fri 07 August 2026 2.59 (1.57%) 2.64 2.48 - 2.80 0.7358 times
Fri 31 July 2026 2.55 (2%) 2.50 2.28 - 2.62 0.5851 times
Fri 24 July 2026 2.50 (-3.1%) 2.59 2.41 - 2.63 0.2893 times

weekly chart SuvidhaaInfoserve

Monthly price and charts SuvidhaaInfoserve

Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 1.98 and 2.11

Monthly Target 11.94
Monthly Target 22.01
Monthly Target 32.0733333333333
Monthly Target 42.14
Monthly Target 52.2

Monthly price and volumes Suvidhaa Infoserve

Date Closing Open Range Volume
Thu 01 October 2026 2.07 (-0.96%) 2.14 2.01 - 2.14 0.0418 times
Wed 30 September 2026 2.09 (-4.57%) 2.20 1.77 - 2.56 2.2324 times
Mon 31 August 2026 2.19 (-14.12%) 2.64 1.91 - 2.80 1.0849 times
Fri 31 July 2026 2.55 (-5.2%) 2.82 2.28 - 2.84 0.8819 times
Tue 30 June 2026 2.69 (1.51%) 2.69 2.55 - 2.90 1.0569 times
Fri 29 May 2026 2.65 (-13.4%) 3.03 2.59 - 3.03 0.6991 times
Thu 16 April 2026 3.06 (35.4%) 2.35 2.31 - 3.50 0.9005 times
Mon 30 March 2026 2.26 (-24.67%) 2.99 2.21 - 3.08 1.3068 times
Fri 27 February 2026 3.00 (-4.15%) 3.40 2.72 - 3.50 0.8481 times
Fri 30 January 2026 3.13 (-11.33%) 3.53 2.57 - 3.85 0.9475 times
Wed 31 December 2025 3.53 (-4.59%) 3.65 3.35 - 3.86 0.806 times

monthly chart SuvidhaaInfoserve

DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA

DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.18
20 day DMA 2.22
35 day DMA 2.28
50 day DMA 2.35
100 day DMA 2.54
150 day DMA 2.65
200 day DMA 2.9

EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.152.18
12 day EMA2.182.22.22
20 day EMA2.212.232.24
35 day EMA2.272.282.29
50 day EMA2.342.352.36

SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.162.18
12 day SMA2.182.22.21
20 day SMA2.222.232.23
35 day SMA2.282.292.3
50 day SMA2.352.362.37
100 day SMA2.542.552.55
150 day SMA2.652.662.67
200 day SMA2.92.912.92
Back to top | Use Dark Theme