Login or Join
HomepageSuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 38.72 and 39.69
| Daily Target 1 | 38.45 |
| Daily Target 2 | 38.98 |
| Daily Target 3 | 39.423333333333 |
| Daily Target 4 | 39.95 |
| Daily Target 5 | 40.39 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.50 (-0.4%) | 39.66 | 38.90 - 39.87 | 0.9595 times | Mon 28 September 2026 | 39.66 (-2.79%) | 40.80 | 39.52 - 40.93 | 1.0464 times | Fri 25 September 2026 | 40.80 (0.15%) | 40.74 | 40.11 - 41.09 | 0.8862 times | Thu 24 September 2026 | 40.74 (-3.89%) | 42.12 | 40.55 - 42.24 | 2.0377 times | Wed 23 September 2026 | 42.39 (-1.42%) | 43.00 | 41.62 - 43.21 | 1.5422 times | Tue 22 September 2026 | 43.00 (-0.78%) | 43.50 | 42.91 - 44.22 | 0.6456 times | Mon 21 September 2026 | 43.34 (0.46%) | 43.14 | 43.11 - 43.63 | 0.4037 times | Fri 18 September 2026 | 43.14 (1.41%) | 42.90 | 42.67 - 43.75 | 0.9855 times | Thu 17 September 2026 | 42.54 (0.93%) | 42.01 | 42.01 - 42.90 | 0.4837 times | Wed 16 September 2026 | 42.15 (-1.75%) | 42.90 | 41.76 - 42.90 | 1.0096 times | Tue 15 September 2026 | 42.90 (-2.77%) | 44.53 | 42.58 - 44.97 | 0.6254 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 38.19 and 40.22
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 38.62 |
| Weekly Target 3 | 39.776666666667 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 41.81 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.50 (-3.19%) | 40.80 | 38.90 - 40.93 | 0.4922 times | Fri 25 September 2026 | 40.80 (-5.42%) | 43.14 | 40.11 - 44.22 | 1.3533 times | Fri 18 September 2026 | 43.14 (-2.22%) | 44.53 | 41.76 - 44.97 | 0.7617 times | Fri 11 September 2026 | 44.12 (-2.71%) | 45.41 | 43.21 - 46.40 | 0.7726 times | Fri 04 September 2026 | 45.35 (-3.08%) | 46.79 | 45.03 - 47.52 | 0.9163 times | Fri 28 August 2026 | 46.79 (0.17%) | 46.94 | 46.25 - 47.40 | 0.5802 times | Fri 21 August 2026 | 46.71 (-0.83%) | 47.10 | 46.60 - 49.32 | 0.9655 times | Fri 14 August 2026 | 47.10 (-2.18%) | 48.33 | 46.90 - 48.45 | 0.7172 times | Fri 07 August 2026 | 48.15 (0.29%) | 48.20 | 47.83 - 49.30 | 0.9093 times | Fri 31 July 2026 | 48.01 (-8.17%) | 52.50 | 45.93 - 53.20 | 2.5316 times | Fri 24 July 2026 | 52.28 (0.56%) | 52.07 | 51.61 - 53.70 | 0.88 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 34.9 and 43.5
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 36.43 |
| Monthly Target 3 | 41.966666666667 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.50 (-16.88%) | 47.50 | 38.90 - 47.50 | 0.711 times | Mon 31 August 2026 | 47.52 (-1.02%) | 48.20 | 45.92 - 49.32 | 0.5943 times | Fri 31 July 2026 | 48.01 (-18.49%) | 59.06 | 45.93 - 59.31 | 1.0924 times | Tue 30 June 2026 | 58.90 (3.35%) | 56.81 | 52.56 - 60.45 | 1.374 times | Fri 29 May 2026 | 56.99 (2.54%) | 56.20 | 51.31 - 58.42 | 1.2569 times | Thu 30 April 2026 | 55.58 (40.5%) | 41.39 | 39.77 - 58.06 | 1.6909 times | Mon 30 March 2026 | 39.56 (-7.29%) | 39.13 | 38.19 - 43.54 | 0.9866 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 0.7887 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.796 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.7092 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.8995 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 42.02 |
| 20 day DMA | 43.42 |
| 35 day DMA | 45.06 |
| 50 day DMA | 46.4 |
| 100 day DMA | 50.72 |
| 150 day DMA | 49.13 |
| 200 day DMA | 49.29 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 41.03 | 41.72 |
| 12 day EMA | 41.91 | 42.35 | 42.84 |
| 20 day EMA | 43.06 | 43.44 | 43.84 |
| 35 day EMA | 44.74 | 45.05 | 45.37 |
| 50 day EMA | 46.31 | 46.59 | 46.87 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 41.32 | 42.05 |
| 12 day SMA | 42.02 | 42.42 | 42.9 |
| 20 day SMA | 43.42 | 43.82 | 44.17 |
| 35 day SMA | 45.06 | 45.29 | 45.53 |
| 50 day SMA | 46.4 | 46.67 | 46.92 |
| 100 day SMA | 50.72 | 50.88 | 51.03 |
| 150 day SMA | 49.13 | 49.17 | 49.21 |
| 200 day SMA | 49.29 | 49.35 | 49.41 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 39.71 | 39.50 | 38.88 to 39.94 | 0.11 times |
| 28 Mon | 39.56 | 40.87 | 39.42 to 40.94 | 0.51 times |
| 25 Fri | 40.86 | 40.65 | 40.26 to 41.13 | 0.92 times |
| 24 Thu | 40.65 | 42.21 | 40.52 to 42.31 | 1.44 times |
| 23 Wed | 42.36 | 43.19 | 41.69 to 43.27 | 2.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 39.98 | 39.70 | 39.07 to 40.15 | 1.49 times |
| 28 Mon | 39.74 | 41.24 | 39.64 to 41.24 | 1.29 times |
| 25 Fri | 41.04 | 40.84 | 40.36 to 41.22 | 1.07 times |
| 24 Thu | 40.80 | 42.25 | 40.71 to 42.50 | 0.74 times |
| 23 Wed | 42.57 | 43.31 | 41.91 to 43.31 | 0.41 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 40.22 | 39.54 | 39.29 to 40.31 | 1.2 times |
| 28 Mon | 39.94 | 41.15 | 39.88 to 41.15 | 1.08 times |
| 25 Fri | 41.30 | 41.20 | 40.60 to 41.40 | 0.99 times |
| 24 Thu | 41.05 | 42.40 | 40.90 to 42.47 | 0.9 times |
| 23 Wed | 42.84 | 43.46 | 42.15 to 43.46 | 0.83 times |
Option chain for Suzlon Energy SUZLON 29 Tue September 2026 expiry
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 24.60 | 9.67 |
| 28 Mon September 2026 | 0.01 | 23.99 | 10.83 |
| 25 Fri September 2026 | 0.01 | 20.75 | 9.29 |
| 24 Thu September 2026 | 0.01 | 20.75 | 9.29 |
| 23 Wed September 2026 | 0.01 | 20.75 | 9.29 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 20.34 | 0.02 |
| 28 Mon September 2026 | 0.01 | 20.40 | 0.03 |
| 25 Fri September 2026 | 0.01 | 19.20 | 0.04 |
| 24 Thu September 2026 | 0.01 | 17.70 | 0.04 |
| 23 Wed September 2026 | 0.01 | 17.70 | 0.04 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 18.60 | 0.8 |
| 28 Mon September 2026 | 0.01 | 18.60 | 0.87 |
| 25 Fri September 2026 | 0.01 | 17.58 | 0.87 |
| 24 Thu September 2026 | 0.01 | 17.27 | 1.61 |
| 23 Wed September 2026 | 0.01 | 15.70 | 3.1 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 16.30 | 0.07 |
| 28 Mon September 2026 | 0.01 | 16.43 | 0.12 |
| 25 Fri September 2026 | 0.01 | 15.23 | 0.21 |
| 24 Thu September 2026 | 0.01 | 15.33 | 0.23 |
| 23 Wed September 2026 | 0.01 | 13.69 | 0.32 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 15.20 | 0.35 |
| 28 Mon September 2026 | 0.01 | 15.50 | 0.64 |
| 25 Fri September 2026 | 0.01 | 14.00 | 0.67 |
| 24 Thu September 2026 | 0.01 | 13.80 | 0.62 |
| 23 Wed September 2026 | 0.01 | 12.60 | 0.62 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 14.25 | 0.1 |
| 28 Mon September 2026 | 0.01 | 14.63 | 0.15 |
| 25 Fri September 2026 | 0.01 | 13.24 | 0.16 |
| 24 Thu September 2026 | 0.01 | 13.02 | 0.18 |
| 23 Wed September 2026 | 0.01 | 11.84 | 0.18 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 13.25 | 0.22 |
| 28 Mon September 2026 | 0.01 | 13.37 | 0.23 |
| 25 Fri September 2026 | 0.01 | 12.70 | 0.35 |
| 24 Thu September 2026 | 0.01 | 12.30 | 0.39 |
| 23 Wed September 2026 | 0.01 | 10.67 | 0.47 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 12.20 | 0.03 |
| 28 Mon September 2026 | 0.01 | 12.41 | 0.05 |
| 25 Fri September 2026 | 0.01 | 11.34 | 0.06 |
| 24 Thu September 2026 | 0.01 | 11.34 | 0.06 |
| 23 Wed September 2026 | 0.01 | 8.02 | 0.07 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 11.35 | 0.11 |
| 28 Mon September 2026 | 0.01 | 11.50 | 0.12 |
| 25 Fri September 2026 | 0.01 | 10.20 | 0.12 |
| 24 Thu September 2026 | 0.01 | 8.89 | 0.14 |
| 23 Wed September 2026 | 0.01 | 8.89 | 0.14 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 10.38 | 0.12 |
| 28 Mon September 2026 | 0.01 | 10.51 | 0.19 |
| 25 Fri September 2026 | 0.01 | 9.22 | 0.22 |
| 24 Thu September 2026 | 0.01 | 9.37 | 0.27 |
| 23 Wed September 2026 | 0.01 | 7.65 | 0.25 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 9.50 | 0.23 |
| 28 Mon September 2026 | 0.01 | 9.45 | 0.28 |
| 25 Fri September 2026 | 0.01 | 8.10 | 0.31 |
| 24 Thu September 2026 | 0.02 | 7.89 | 0.28 |
| 23 Wed September 2026 | 0.02 | 6.82 | 0.3 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 8.19 | 0.25 |
| 28 Mon September 2026 | 0.01 | 8.41 | 0.28 |
| 25 Fri September 2026 | 0.01 | 7.27 | 0.27 |
| 24 Thu September 2026 | 0.02 | 7.38 | 0.27 |
| 23 Wed September 2026 | 0.03 | 5.71 | 0.24 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 7.26 | 0.33 |
| 28 Mon September 2026 | 0.01 | 7.50 | 0.41 |
| 25 Fri September 2026 | 0.01 | 6.16 | 0.43 |
| 24 Thu September 2026 | 0.02 | 6.42 | 0.4 |
| 23 Wed September 2026 | 0.04 | 4.83 | 0.41 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 6.24 | 0.15 |
| 28 Mon September 2026 | 0.01 | 6.42 | 0.2 |
| 25 Fri September 2026 | 0.02 | 5.20 | 0.21 |
| 24 Thu September 2026 | 0.03 | 5.44 | 0.24 |
| 23 Wed September 2026 | 0.05 | 3.81 | 0.24 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 5.30 | 0.16 |
| 28 Mon September 2026 | 0.01 | 5.47 | 0.19 |
| 25 Fri September 2026 | 0.03 | 4.23 | 0.16 |
| 24 Thu September 2026 | 0.04 | 4.44 | 0.18 |
| 23 Wed September 2026 | 0.10 | 2.71 | 0.19 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 4.35 | 0.12 |
| 28 Mon September 2026 | 0.02 | 4.51 | 0.19 |
| 25 Fri September 2026 | 0.05 | 3.25 | 0.26 |
| 24 Thu September 2026 | 0.06 | 3.46 | 0.29 |
| 23 Wed September 2026 | 0.19 | 1.82 | 0.41 |
SuzlonEnergy SUZLON Option strike: 43.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 3.27 | 0.31 |
| 28 Mon September 2026 | 0.03 | 3.53 | 0.31 |
| 25 Fri September 2026 | 0.09 | 2.25 | 0.4 |
| 24 Thu September 2026 | 0.11 | 2.52 | 0.43 |
| 23 Wed September 2026 | 0.40 | 1.03 | 0.51 |
SuzlonEnergy SUZLON Option strike: 42.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 2.28 | 0.28 |
| 28 Mon September 2026 | 0.06 | 2.50 | 0.16 |
| 25 Fri September 2026 | 0.18 | 1.30 | 0.25 |
| 24 Thu September 2026 | 0.22 | 1.59 | 0.28 |
| 23 Wed September 2026 | 0.83 | 0.48 | 1.22 |
SuzlonEnergy SUZLON Option strike: 41.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.01 | 1.34 | 0.74 |
| 28 Mon September 2026 | 0.10 | 1.55 | 0.44 |
| 25 Fri September 2026 | 0.45 | 0.59 | 0.63 |
| 24 Thu September 2026 | 0.48 | 0.85 | 0.44 |
| 23 Wed September 2026 | 1.56 | 0.20 | 3.87 |
SuzlonEnergy SUZLON Option strike: 40.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.03 | 0.33 | 0.39 |
| 28 Mon September 2026 | 0.26 | 0.68 | 0.37 |
| 25 Fri September 2026 | 1.05 | 0.19 | 1.93 |
| 24 Thu September 2026 | 0.99 | 0.38 | 3.4 |
| 23 Wed September 2026 | 2.33 | 0.09 | 7.29 |
SuzlonEnergy SUZLON Option strike: 39.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.40 | 0.01 | 3.1 |
| 28 Mon September 2026 | 0.68 | 0.17 | 7.79 |
| 25 Fri September 2026 | 1.89 | 0.06 | 7.38 |
| 24 Thu September 2026 | 1.84 | 0.15 | 11.88 |
| 23 Wed September 2026 | 4.53 | 0.05 | 22 |
SuzlonEnergy SUZLON Option strike: 38.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.90 | 0.01 | 5.5 |
| 28 Mon September 2026 | 2.36 | 0.03 | 35.56 |
| 25 Fri September 2026 | 2.36 | 0.03 | 28.22 |
| 24 Thu September 2026 | 5.01 | 0.06 | 30.67 |
| 23 Wed September 2026 | 5.01 | 0.03 | 21.17 |
SuzlonEnergy SUZLON Option strike: 36.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.08 | 0.01 | 47.5 |
| 28 Mon September 2026 | 4.08 | 0.01 | 37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.