SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 52.18 and 53.36

Daily Target 1	51.94
Daily Target 2	52.41
Daily Target 3	53.123333333333
Daily Target 4	53.59
Daily Target 5	54.3

Daily price and volume Suzlon Energy

Date	Closing	Open	Range	Volume
Thu 21 May 2026	52.87 (0.57%)	53.00	52.66 - 53.84	0.7896 times
Wed 20 May 2026	52.57 (-0.64%)	52.55	52.00 - 52.70	0.6568 times
Tue 19 May 2026	52.91 (-0.64%)	53.57	52.52 - 53.83	0.7725 times
Mon 18 May 2026	53.25 (-1.1%)	53.48	52.15 - 53.48	1.0937 times
Fri 15 May 2026	53.84 (0.69%)	53.47	52.98 - 54.51	1.1716 times
Thu 14 May 2026	53.47 (0.7%)	53.41	52.51 - 53.91	1.0034 times
Wed 13 May 2026	53.10 (3.07%)	51.31	51.31 - 53.74	1.3167 times
Tue 12 May 2026	51.52 (-3.34%)	53.00	51.31 - 53.96	1.4033 times
Mon 11 May 2026	53.30 (-3.04%)	54.35	53.02 - 54.43	0.9896 times
Fri 08 May 2026	54.97 (-1.22%)	55.90	54.57 - 55.92	0.8029 times
Thu 07 May 2026	55.65 (2.45%)	54.59	53.75 - 55.87	1.3888 times

Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 51.52 and 53.36

Weekly Target 1	51.06
Weekly Target 2	51.97
Weekly Target 3	52.903333333333
Weekly Target 4	53.81
Weekly Target 5	54.74

Weekly price and volumes for Suzlon Energy

Date	Closing	Open	Range	Volume
Thu 21 May 2026	52.87 (-1.8%)	53.48	52.00 - 53.84	0.5377 times
Fri 15 May 2026	53.84 (-2.06%)	54.35	51.31 - 54.51	0.9551 times
Fri 08 May 2026	54.97 (-1.1%)	56.20	53.31 - 56.35	0.9651 times
Thu 30 April 2026	55.58 (3.1%)	54.26	54.26 - 58.06	1.3397 times
Fri 24 April 2026	53.91 (1.85%)	53.34	51.87 - 55.05	1.4547 times
Fri 17 April 2026	52.93 (16.79%)	44.50	43.89 - 53.74	1.9412 times
Fri 10 April 2026	45.32 (11.13%)	40.90	39.84 - 45.65	0.8082 times
Thu 02 April 2026	40.78 (-0.1%)	40.00	39.10 - 41.59	0.5735 times
Fri 27 March 2026	40.82 (-2.69%)	41.76	39.70 - 42.85	0.6501 times
Fri 20 March 2026	41.95 (1.3%)	41.49	40.51 - 42.73	0.7748 times
Fri 13 March 2026	41.41 (3.55%)	39.49	38.19 - 43.54	0.9057 times

weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 49.57 and 54.61

Monthly Target 1	48.47
Monthly Target 2	50.67
Monthly Target 3	53.51
Monthly Target 4	55.71
Monthly Target 5	58.55

Monthly price and volumes Suzlon Energy

Date	Closing	Open	Range	Volume
Thu 21 May 2026	52.87 (-4.88%)	56.20	51.31 - 56.35	0.7618 times
Thu 30 April 2026	55.58 (40.5%)	41.39	39.77 - 58.06	1.806 times
Mon 30 March 2026	39.56 (-7.29%)	39.13	38.19 - 43.54	1.0537 times
Fri 27 February 2026	42.67 (-10.49%)	48.21	42.45 - 50.02	0.8423 times
Fri 30 January 2026	47.67 (-9.49%)	52.71	44.88 - 54.54	0.8501 times
Wed 31 December 2025	52.67 (-2.48%)	54.30	50.60 - 55.05	0.7574 times
Fri 28 November 2025	54.01 (-8.92%)	59.47	53.75 - 61.50	0.9607 times
Fri 31 October 2025	59.30 (7.72%)	55.05	52.00 - 60.18	1.0255 times
Tue 30 September 2025	55.05 (-2.45%)	56.90	54.41 - 60.97	0.7698 times
Fri 29 August 2025	56.43 (-8.39%)	62.30	55.53 - 66.81	1.1726 times
Thu 31 July 2025	61.60 (-9.04%)	67.72	59.78 - 68.30	0.7095 times

monthly chart SuzlonEnergy

Indicator Analysis of SuzlonEnergy

Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period	DMA value
5 day DMA	53.09
12 day DMA	53.48
20 day DMA	54.29
35 day DMA	50.93
50 day DMA	48.01
100 day DMA	47.92
150 day DMA	50.24
200 day DMA	52.36

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.98	53.04	53.27
12 day EMA	53.28	53.35	53.49
20 day EMA	52.81	52.8	52.82
35 day EMA	50.62	50.49	50.37
50 day EMA	47.97	47.77	47.57

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.09	53.21	53.31
12 day SMA	53.48	53.65	53.85
20 day SMA	54.29	54.38	54.4
35 day SMA	50.93	50.59	50.29
50 day SMA	48.01	47.76	47.51
100 day SMA	47.92	47.93	47.93
150 day SMA	50.24	50.25	50.25
200 day SMA	52.36	52.4	52.45

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Wed	52.70	52.75	51.91 to 52.84	0.98 times
19 Tue	52.97	53.50	52.80 to 53.96	1 times
18 Mon	53.31	53.35	51.94 to 53.46	1.01 times
15 Fri	53.84	53.32	53.00 to 54.55	1 times
14 Thu	53.57	53.40	52.53 to 53.95	1.01 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Wed	53.00	52.81	52.20 to 53.07	1.42 times
19 Tue	53.26	53.77	53.10 to 54.22	1.18 times
18 Mon	53.61	53.50	52.29 to 53.75	0.93 times
15 Fri	54.09	53.70	53.30 to 54.84	0.75 times
14 Thu	53.82	53.80	52.81 to 54.19	0.72 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Wed	53.27	53.25	52.75 to 53.40	1.1 times
19 Tue	53.54	54.21	53.43 to 54.47	1.03 times
18 Mon	53.87	54.00	52.68 to 54.00	0.98 times
15 Fri	54.40	53.93	53.75 to 55.00	0.94 times
14 Thu	54.08	54.49	53.17 to 54.52	0.95 times

Option chain for Suzlon Energy SUZLON 26 Tue May 2026 expiry

SuzlonEnergy SUZLON Option strike: 63.00

Date	CE	PE	PCR
20 Wed May 2026	0.02	11.50	0.03
19 Tue May 2026	0.04	11.50	0.03
18 Mon May 2026	0.07	11.50	0.03
15 Fri May 2026	0.13	11.50	0.03

SuzlonEnergy SUZLON Option strike: 62.00

Date	CE	PE	PCR
20 Wed May 2026	0.03	8.52	0.03
19 Tue May 2026	0.07	8.52	0.02
18 Mon May 2026	0.10	9.09	0.03
15 Fri May 2026	0.17	8.53	0.02

SuzlonEnergy SUZLON Option strike: 61.00

Date	CE	PE	PCR
20 Wed May 2026	0.05	8.32	0.12
19 Tue May 2026	0.09	8.17	0.13
18 Mon May 2026	0.13	8.13	0.13
15 Fri May 2026	0.23	9.57	0.07

SuzlonEnergy SUZLON Option strike: 60.00

Date	CE	PE	PCR
20 Wed May 2026	0.07	7.40	0.11
19 Tue May 2026	0.12	7.23	0.1
18 Mon May 2026	0.18	7.25	0.09
15 Fri May 2026	0.33	6.47	0.07

SuzlonEnergy SUZLON Option strike: 59.00

Date	CE	PE	PCR
20 Wed May 2026	0.10	6.19	0.26
19 Tue May 2026	0.18	6.19	0.21
18 Mon May 2026	0.23	6.03	0.18
15 Fri May 2026	0.45	5.54	0.18

SuzlonEnergy SUZLON Option strike: 58.00

Date	CE	PE	PCR
20 Wed May 2026	0.15	5.26	0.16
19 Tue May 2026	0.25	5.26	0.15
18 Mon May 2026	0.31	4.97	0.14
15 Fri May 2026	0.59	4.67	0.12

SuzlonEnergy SUZLON Option strike: 57.00

Date	CE	PE	PCR
20 Wed May 2026	0.24	4.68	0.48
19 Tue May 2026	0.40	4.47	0.43
18 Mon May 2026	0.45	4.13	0.46
15 Fri May 2026	0.78	3.96	0.49

SuzlonEnergy SUZLON Option strike: 56.00

Date	CE	PE	PCR
20 Wed May 2026	0.37	3.72	0.29
19 Tue May 2026	0.58	3.58	0.29
18 Mon May 2026	0.61	3.25	0.33
15 Fri May 2026	1.03	3.14	0.35

SuzlonEnergy SUZLON Option strike: 55.00

Date	CE	PE	PCR
20 Wed May 2026	0.57	2.86	0.16
19 Tue May 2026	0.82	2.75	0.16
18 Mon May 2026	0.88	2.58	0.18
15 Fri May 2026	1.35	2.49	0.23

SuzlonEnergy SUZLON Option strike: 54.00

Date	CE	PE	PCR
20 Wed May 2026	0.86	2.20	0.5
19 Tue May 2026	1.18	2.19	0.48
18 Mon May 2026	1.25	1.94	0.53
15 Fri May 2026	1.76	1.92	0.58

SuzlonEnergy SUZLON Option strike: 53.00

Date	CE	PE	PCR
20 Wed May 2026	1.26	1.63	0.95
19 Tue May 2026	1.60	1.62	1.12
18 Mon May 2026	1.71	1.39	0.78
15 Fri May 2026	2.28	1.45	1.08

SuzlonEnergy SUZLON Option strike: 52.00

Date	CE	PE	PCR
20 Wed May 2026	1.78	1.14	1.56
19 Tue May 2026	2.15	1.19	2.02
18 Mon May 2026	2.29	1.01	2.19
15 Fri May 2026	2.90	1.07	2.23

SuzlonEnergy SUZLON Option strike: 51.00

Date	CE	PE	PCR
20 Wed May 2026	2.39	0.77	4.69
19 Tue May 2026	2.75	0.84	5.05
18 Mon May 2026	2.76	0.69	2.52
15 Fri May 2026	3.66	0.78	2.91

SuzlonEnergy SUZLON Option strike: 50.00

Date	CE	PE	PCR
20 Wed May 2026	3.19	0.51	5.49
19 Tue May 2026	3.59	0.62	5.63
18 Mon May 2026	3.79	0.47	4.66
15 Fri May 2026	4.47	0.59	4.94

SuzlonEnergy SUZLON Option strike: 49.00

Date	CE	PE	PCR
20 Wed May 2026	4.01	0.33	9.48
19 Tue May 2026	4.73	0.42	8.94
18 Mon May 2026	4.73	0.31	6.34
15 Fri May 2026	5.30	0.40	6.24

SuzlonEnergy SUZLON Option strike: 48.00

Date	CE	PE	PCR
20 Wed May 2026	4.91	0.21	8.78
19 Tue May 2026	5.55	0.27	6.85
18 Mon May 2026	5.55	0.21	6.04
15 Fri May 2026	6.04	0.29	6.37

SuzlonEnergy SUZLON Option strike: 47.00

Date	CE	PE	PCR
20 Wed May 2026	5.66	0.12	8.55
19 Tue May 2026	6.17	0.13	10.11
18 Mon May 2026	6.17	0.15	10.22
15 Fri May 2026	7.04	0.20	12.88

SuzlonEnergy SUZLON Option strike: 46.00

Date	CE	PE	PCR
20 Wed May 2026	7.01	0.09	29.67
19 Tue May 2026	7.01	0.12	33
18 Mon May 2026	7.01	0.10	33.83
15 Fri May 2026	7.95	0.18	32

SuzlonEnergy SUZLON Option strike: 45.00

Date	CE	PE	PCR
20 Wed May 2026	7.44	0.06	5.72
19 Tue May 2026	8.48	0.09	5.94
18 Mon May 2026	7.47	0.08	5.81
15 Fri May 2026	8.40	0.11	7.16

SuzlonEnergy SUZLON Option strike: 44.00

Date	CE	PE	PCR
20 Wed May 2026	8.89	0.05	4.79
19 Tue May 2026	8.89	0.07	4.86
18 Mon May 2026	8.89	0.06	4.86
15 Fri May 2026	11.55	0.10	19.67

SuzlonEnergy SUZLON Option strike: 43.00

Date	CE	PE	PCR
20 Wed May 2026	10.38	0.04	0.64
19 Tue May 2026	10.38	0.04	0.77
18 Mon May 2026	9.33	0.06	0.77
15 Fri May 2026	10.73	0.07	0.87

SuzlonEnergy SUZLON Option strike: 42.00

Date	CE	PE	PCR
20 Wed May 2026	10.51	0.07	1.45
19 Tue May 2026	10.51	0.07	1.45
18 Mon May 2026	10.51	0.07	1.45
15 Fri May 2026	11.28	0.06	1.65

SuzlonEnergy SUZLON Option strike: 41.00

Date	CE	PE	PCR
20 Wed May 2026	12.69	0.05	2
19 Tue May 2026	12.69	0.05	2
18 Mon May 2026	11.37	0.10	0.55
15 Fri May 2026	16.47	0.10	0.55

SuzlonEnergy SUZLON Option strike: 40.00

Date	CE	PE	PCR
20 Wed May 2026	12.57	0.03	4.5
19 Tue May 2026	13.25	0.04	4.2
18 Mon May 2026	13.79	0.04	1.67
15 Fri May 2026	13.79	0.05	1.67

SuzlonEnergy SUZLON Option strike: 39.00

Date	CE	PE	PCR
20 Wed May 2026	14.73	0.03	0.85
19 Tue May 2026	14.73	0.04	1.04
18 Mon May 2026	14.08	0.04	0.97
15 Fri May 2026	14.33	0.04	1.33

SuzlonEnergy SUZLON Option strike: 37.00

Date	CE	PE	PCR
20 Wed May 2026	15.98	0.01	8
19 Tue May 2026	15.98	0.02	8.13
18 Mon May 2026	15.98	0.03	8.63
15 Fri May 2026	16.52	0.04	59

Feed