Login or Join
HomepageShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL are 462.53 and 514.78
| Daily Target 1 | 421.9 |
| Daily Target 2 | 450.9 |
| Daily Target 3 | 474.15 |
| Daily Target 4 | 503.15 |
| Daily Target 5 | 526.4 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 479.90 (-1.98%) | 445.15 | 445.15 - 497.40 | 1.1957 times | Fri 27 March 2026 | 489.60 (-6.69%) | 540.00 | 482.25 - 540.00 | 1.5078 times | Wed 25 March 2026 | 524.70 (-0.38%) | 555.00 | 514.50 - 555.00 | 3.5954 times | Tue 24 March 2026 | 526.70 (5.63%) | 498.65 | 498.65 - 548.00 | 0.7801 times | Mon 23 March 2026 | 498.65 (-1.55%) | 520.00 | 495.00 - 538.85 | 1.9933 times | Fri 20 March 2026 | 506.50 (-6.71%) | 567.00 | 500.00 - 567.00 | 0.7519 times | Thu 19 March 2026 | 542.95 (-3.9%) | 536.40 | 512.00 - 552.00 | 0.0354 times | Wed 18 March 2026 | 565.00 (1.8%) | 566.00 | 530.00 - 566.00 | 0.0411 times | Tue 17 March 2026 | 555.00 (0.45%) | 550.00 | 520.00 - 567.95 | 0.0655 times | Mon 16 March 2026 | 552.50 (4.25%) | 481.20 | 481.20 - 558.95 | 0.0338 times | Fri 13 March 2026 | 530.00 (-1.49%) | 527.00 | 524.00 - 566.35 | 0.0179 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL are 462.53 and 514.78
| Weekly Target 1 | 421.9 |
| Weekly Target 2 | 450.9 |
| Weekly Target 3 | 474.15 |
| Weekly Target 4 | 503.15 |
| Weekly Target 5 | 526.4 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 479.90 (-1.98%) | 445.15 | 445.15 - 497.40 | 0.5906 times | Fri 27 March 2026 | 489.60 (-3.34%) | 520.00 | 482.25 - 555.00 | 3.8905 times | Fri 20 March 2026 | 506.50 (-4.43%) | 481.20 | 481.20 - 567.95 | 0.4582 times | Fri 13 March 2026 | 530.00 (-4.68%) | 549.35 | 491.10 - 567.95 | 0.1975 times | Fri 06 March 2026 | 556.05 (-0.33%) | 553.40 | 500.15 - 567.90 | 0.1672 times | Fri 27 February 2026 | 557.90 (5.07%) | 536.00 | 522.55 - 567.70 | 0.6646 times | Fri 20 February 2026 | 531.00 (-4.62%) | 556.70 | 526.00 - 599.85 | 1.446 times | Fri 13 February 2026 | 556.70 (-7.82%) | 565.00 | 540.00 - 625.00 | 1.2835 times | Fri 06 February 2026 | 603.90 (-4.5%) | 600.75 | 550.25 - 654.95 | 0.5206 times | Fri 30 January 2026 | 632.35 (-6.11%) | 647.00 | 632.35 - 689.70 | 0.7813 times | Fri 23 January 2026 | 673.50 (-1.97%) | 663.60 | 640.40 - 686.95 | 0.3432 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL are 401.13 and 523.93
| Monthly Target 1 | 374.87 |
| Monthly Target 2 | 427.38 |
| Monthly Target 3 | 497.66666666667 |
| Monthly Target 4 | 550.18 |
| Monthly Target 5 | 620.47 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 479.90 (-13.98%) | 553.40 | 445.15 - 567.95 | 0.5859 times | Fri 27 February 2026 | 557.90 (-11.77%) | 600.75 | 522.55 - 654.95 | 0.4324 times | Fri 30 January 2026 | 632.35 (-7.23%) | 672.55 | 632.05 - 747.00 | 0.2489 times | Wed 31 December 2025 | 681.60 (-2.4%) | 701.05 | 652.00 - 745.00 | 0.6348 times | Fri 28 November 2025 | 698.35 (-6.43%) | 752.45 | 665.00 - 800.00 | 0.7819 times | Fri 31 October 2025 | 746.30 (20.28%) | 819.40 | 722.40 - 819.40 | 0.2478 times | Tue 20 May 2025 | 620.45 (14.84%) | 547.40 | 500.00 - 637.40 | 0.836 times | Wed 30 April 2025 | 540.25 (36.13%) | 400.65 | 388.50 - 620.60 | 2.5785 times | Fri 28 March 2025 | 396.85 (15.9%) | 373.40 | 373.00 - 441.00 | 0.9153 times | Thu 07 November 2024 | 342.40 (20.39%) | 294.90 | 270.70 - 359.95 | 2.7384 times | Thu 31 October 2024 | 284.40 (-8.92%) | 321.45 | 261.70 - 345.05 | 10.5861 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL
DMA (daily moving average) of Shree Vasu SVLL
| DMA period | DMA value |
| 5 day DMA | 503.91 |
| 12 day DMA | 525.79 |
| 20 day DMA | 534.59 |
| 35 day DMA | 547.32 |
| 50 day DMA | 579.02 |
| 100 day DMA | 647.64 |
| 150 day DMA | 616.19 |
| 200 day DMA | 538.73 |
EMA (exponential moving average) of Shree Vasu SVLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.84 | 512.81 | 524.41 |
| 12 day EMA | 519.21 | 526.36 | 533.04 |
| 20 day EMA | 531.81 | 537.27 | 542.29 |
| 35 day EMA | 557.23 | 561.78 | 566.03 |
| 50 day EMA | 579.23 | 583.28 | 587.1 |
SMA (simple moving average) of Shree Vasu SVLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.91 | 509.23 | 519.9 |
| 12 day SMA | 525.79 | 530.8 | 534.94 |
| 20 day SMA | 534.59 | 538.3 | 540.97 |
| 35 day SMA | 547.32 | 551.19 | 554.63 |
| 50 day SMA | 579.02 | 582.94 | 586.45 |
| 100 day SMA | 647.64 | 650.59 | 653.16 |
| 150 day SMA | 616.19 | 615.75 | 615.16 |
| 200 day SMA | 538.73 | 537.42 | 536.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.