Login or Join
HomepageShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL are 790.38 and 820.43
| Daily Target 1 | 785.23 |
| Daily Target 2 | 795.52 |
| Daily Target 3 | 815.28333333333 |
| Daily Target 4 | 825.57 |
| Daily Target 5 | 845.33 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 805.80 (-0.93%) | 813.50 | 805.00 - 835.05 | 0.1944 times | Tue 29 September 2026 | 813.35 (-0.97%) | 821.35 | 810.00 - 828.00 | 3.2067 times | Mon 28 September 2026 | 821.35 (-1.6%) | 875.00 | 802.00 - 875.00 | 0.1432 times | Fri 25 September 2026 | 834.70 (1.74%) | 804.00 | 804.00 - 840.05 | 5.0077 times | Thu 24 September 2026 | 820.40 (-4.75%) | 860.30 | 801.10 - 865.60 | 0.2587 times | Wed 23 September 2026 | 861.30 (-0.73%) | 895.00 | 840.00 - 895.00 | 0.366 times | Tue 22 September 2026 | 867.65 (6.33%) | 814.00 | 814.00 - 885.00 | 0.6005 times | Mon 21 September 2026 | 816.00 (0.02%) | 814.00 | 814.00 - 816.05 | 0.0398 times | Fri 18 September 2026 | 815.85 (-0.31%) | 818.45 | 801.00 - 825.00 | 0.0846 times | Thu 17 September 2026 | 818.35 (1.76%) | 800.40 | 800.40 - 824.40 | 0.0983 times | Wed 16 September 2026 | 804.20 (1.75%) | 800.40 | 799.30 - 821.00 | 0.1342 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL are 767.4 and 840.4
| Weekly Target 1 | 754.6 |
| Weekly Target 2 | 780.2 |
| Weekly Target 3 | 827.6 |
| Weekly Target 4 | 853.2 |
| Weekly Target 5 | 900.6 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 805.80 (-3.46%) | 875.00 | 802.00 - 875.00 | 0.7925 times | Fri 25 September 2026 | 834.70 (2.31%) | 814.00 | 801.10 - 895.00 | 1.4025 times | Fri 18 September 2026 | 815.85 (10.24%) | 816.00 | 790.00 - 829.40 | 0.0923 times | Wed 10 June 2026 | 740.05 (-1.05%) | 800.00 | 722.20 - 897.45 | 4.1888 times | Fri 05 June 2026 | 747.90 (21.55%) | 666.00 | 620.00 - 769.00 | 0.3947 times | Fri 29 May 2026 | 615.30 (9.47%) | 580.00 | 555.00 - 664.70 | 0.1612 times | Fri 22 May 2026 | 562.05 (4.72%) | 549.00 | 535.00 - 620.00 | 0.0955 times | Fri 15 May 2026 | 536.70 (-7.47%) | 510.75 | 510.75 - 638.15 | 2.8102 times | Fri 08 May 2026 | 580.00 (-2.95%) | 585.65 | 541.00 - 618.95 | 0.0237 times | Thu 30 April 2026 | 597.60 (7.11%) | 588.95 | 511.00 - 599.40 | 0.0388 times | Fri 24 April 2026 | 557.95 (-6.9%) | 599.30 | 544.00 - 608.95 | 0.059 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL are 745.4 and 850.4
| Monthly Target 1 | 725.27 |
| Monthly Target 2 | 765.53 |
| Monthly Target 3 | 830.26666666667 |
| Monthly Target 4 | 870.53 |
| Monthly Target 5 | 935.27 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 805.80 (8.88%) | 816.00 | 790.00 - 895.00 | 1.7224 times | Wed 10 June 2026 | 740.05 (20.27%) | 666.00 | 620.00 - 897.45 | 3.4514 times | Fri 29 May 2026 | 615.30 (2.96%) | 585.65 | 510.75 - 664.70 | 2.3272 times | Thu 30 April 2026 | 597.60 (24.53%) | 505.00 | 467.15 - 624.95 | 0.1472 times | Mon 30 March 2026 | 479.90 (-13.98%) | 553.40 | 445.15 - 567.95 | 0.47 times | Fri 27 February 2026 | 557.90 (-11.77%) | 600.75 | 522.55 - 654.95 | 0.3469 times | Fri 30 January 2026 | 632.35 (-7.23%) | 672.55 | 632.05 - 747.00 | 0.1997 times | Wed 31 December 2025 | 681.60 (-2.4%) | 701.05 | 652.00 - 745.00 | 0.5093 times | Fri 28 November 2025 | 698.35 (-6.43%) | 752.45 | 665.00 - 800.00 | 0.6272 times | Fri 31 October 2025 | 746.30 (20.28%) | 819.40 | 722.40 - 819.40 | 0.1988 times | Tue 20 May 2025 | 620.45 (14.84%) | 547.40 | 500.00 - 637.40 | 0.6706 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL
DMA (daily moving average) of Shree Vasu SVLL
| DMA period | DMA value |
| 5 day DMA | 819.12 |
| 12 day DMA | 822.45 |
| 20 day DMA | 782.28 |
| 35 day DMA | 688.14 |
| 50 day DMA | 657 |
| 100 day DMA | 609.01 |
| 150 day DMA | 639.42 |
| 200 day DMA | 632.17 |
EMA (exponential moving average) of Shree Vasu SVLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.75 | 823.73 | 828.92 |
| 12 day EMA | 805.49 | 805.43 | 803.99 |
| 20 day EMA | 773.98 | 770.63 | 766.14 |
| 35 day EMA | 726.37 | 721.69 | 716.29 |
| 50 day EMA | 666.72 | 661.05 | 654.84 |
SMA (simple moving average) of Shree Vasu SVLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.12 | 830.22 | 841.08 |
| 12 day SMA | 822.45 | 816.97 | 812.42 |
| 20 day SMA | 782.28 | 772.76 | 760.75 |
| 35 day SMA | 688.14 | 682.21 | 675.89 |
| 50 day SMA | 657 | 652.66 | 647.84 |
| 100 day SMA | 609.01 | 607.81 | 606.33 |
| 150 day SMA | 639.42 | 639.2 | 638.85 |
| 200 day SMA | 632.17 | 630.13 | 628.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.