Login or Join
HomepageSwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanCorp
Strong Daily Stock price targets for SwanCorp SWANCORP are 279.78 and 286.78
| Daily Target 1 | 278.35 |
| Daily Target 2 | 281.2 |
| Daily Target 3 | 285.35 |
| Daily Target 4 | 288.2 |
| Daily Target 5 | 292.35 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 284.05 (-1.95%) | 288.75 | 282.50 - 289.50 | 0.597 times | Mon 28 September 2026 | 289.70 (-1.75%) | 293.00 | 288.60 - 294.70 | 0.592 times | Fri 25 September 2026 | 294.85 (0.05%) | 296.00 | 292.85 - 298.00 | 0.556 times | Thu 24 September 2026 | 294.70 (-1.78%) | 297.70 | 293.40 - 299.65 | 0.6912 times | Wed 23 September 2026 | 300.05 (-0.89%) | 302.15 | 299.10 - 304.95 | 0.8525 times | Tue 22 September 2026 | 302.75 (0.18%) | 303.00 | 301.00 - 311.00 | 1.2274 times | Mon 21 September 2026 | 302.20 (2.46%) | 294.70 | 291.20 - 306.70 | 1.632 times | Fri 18 September 2026 | 294.95 (1.78%) | 287.80 | 287.30 - 297.00 | 1.5528 times | Thu 17 September 2026 | 289.80 (-1.04%) | 292.00 | 288.50 - 294.15 | 0.9873 times | Wed 16 September 2026 | 292.85 (0.09%) | 289.00 | 284.15 - 297.75 | 1.3118 times | Tue 15 September 2026 | 292.60 (-1.3%) | 296.00 | 288.00 - 307.30 | 3.0901 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 277.18 and 289.38
| Weekly Target 1 | 274.88 |
| Weekly Target 2 | 279.47 |
| Weekly Target 3 | 287.08333333333 |
| Weekly Target 4 | 291.67 |
| Weekly Target 5 | 299.28 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 284.05 (-3.66%) | 293.00 | 282.50 - 294.70 | 0.1098 times | Fri 25 September 2026 | 294.85 (-0.03%) | 294.70 | 291.20 - 311.00 | 0.4578 times | Fri 18 September 2026 | 294.95 (-0.51%) | 296.00 | 284.15 - 307.30 | 0.6408 times | Fri 11 September 2026 | 296.45 (5.31%) | 280.50 | 273.65 - 315.35 | 6.2474 times | Fri 04 September 2026 | 281.50 (-5.58%) | 298.15 | 279.90 - 299.30 | 0.4149 times | Fri 28 August 2026 | 298.15 (-1.88%) | 303.85 | 295.65 - 307.05 | 0.4181 times | Fri 21 August 2026 | 303.85 (-0.25%) | 304.00 | 300.40 - 307.90 | 0.3767 times | Fri 14 August 2026 | 304.60 (-1.12%) | 309.00 | 298.15 - 313.35 | 0.5782 times | Fri 07 August 2026 | 308.05 (0.08%) | 308.05 | 307.15 - 316.65 | 0.3587 times | Fri 31 July 2026 | 307.80 (-0.81%) | 312.30 | 304.00 - 317.20 | 0.3977 times | Fri 24 July 2026 | 310.30 (-0.08%) | 308.20 | 304.00 - 317.25 | 0.3414 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 258 and 299.7
| Monthly Target 1 | 249.32 |
| Monthly Target 2 | 266.68 |
| Monthly Target 3 | 291.01666666667 |
| Monthly Target 4 | 308.38 |
| Monthly Target 5 | 332.72 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 284.05 (-3.15%) | 292.80 | 273.65 - 315.35 | 2.6801 times | Mon 31 August 2026 | 293.30 (-4.71%) | 308.05 | 290.15 - 316.65 | 0.6219 times | Fri 31 July 2026 | 307.80 (-1.8%) | 315.00 | 304.00 - 336.70 | 0.7617 times | Tue 30 June 2026 | 313.45 (-4.81%) | 335.70 | 303.10 - 345.80 | 0.7767 times | Fri 29 May 2026 | 329.30 (-1.54%) | 336.95 | 305.05 - 363.45 | 0.5679 times | Thu 30 April 2026 | 334.45 (11.48%) | 308.00 | 300.95 - 382.15 | 1.4885 times | Mon 30 March 2026 | 300.00 (-21.55%) | 362.05 | 295.65 - 373.00 | 0.9365 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.6071 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 0.8696 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.6899 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.3031 times |
Indicator Analysis of SwanCorp
Please login to view indicator analysis. or View indicator analysis of SwanCorp SWANCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 292.67 |
| 12 day DMA | 294.58 |
| 20 day DMA | 290.3 |
| 35 day DMA | 295.94 |
| 50 day DMA | 300.05 |
| 100 day DMA | 309.57 |
| 150 day DMA | 321.03 |
| 200 day DMA | 350.23 |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.84 | 294.23 | 296.5 |
| 12 day EMA | 292.74 | 294.32 | 295.16 |
| 20 day EMA | 293.62 | 294.63 | 295.15 |
| 35 day EMA | 296.55 | 297.29 | 297.74 |
| 50 day EMA | 300.34 | 301 | 301.46 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.67 | 296.41 | 298.91 |
| 12 day SMA | 294.58 | 295.75 | 294.75 |
| 20 day SMA | 290.3 | 290.77 | 291.19 |
| 35 day SMA | 295.94 | 296.61 | 297.14 |
| 50 day SMA | 300.05 | 300.6 | 301.02 |
| 100 day SMA | 309.57 | 310.28 | 310.88 |
| 150 day SMA | 321.03 | 321.87 | 322.7 |
| 200 day SMA | 350.23 | 351.03 | 351.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.