Login or Join
HomepageSwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanCorp
Strong Daily Stock price targets for SwanCorp SWANCORP are 288.85 and 306.8
| Daily Target 1 | 285.13 |
| Daily Target 2 | 292.57 |
| Daily Target 3 | 303.08333333333 |
| Daily Target 4 | 310.52 |
| Daily Target 5 | 321.03 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 300.00 (-3.21%) | 304.90 | 295.65 - 313.60 | 1.045 times | Fri 27 March 2026 | 309.95 (-4.82%) | 321.95 | 308.30 - 322.50 | 1.0169 times | Wed 25 March 2026 | 325.65 (0.06%) | 330.00 | 324.00 - 336.95 | 0.7438 times | Tue 24 March 2026 | 325.45 (4.75%) | 320.00 | 310.95 - 342.20 | 2.7452 times | Mon 23 March 2026 | 310.70 (-2.48%) | 312.80 | 303.75 - 318.00 | 1.1092 times | Fri 20 March 2026 | 318.60 (-1.94%) | 327.10 | 315.35 - 332.00 | 0.756 times | Thu 19 March 2026 | 324.90 (-6.27%) | 335.00 | 322.65 - 338.55 | 0.4523 times | Wed 18 March 2026 | 346.65 (5.7%) | 331.00 | 328.00 - 352.80 | 0.9056 times | Tue 17 March 2026 | 327.95 (-2.93%) | 337.00 | 325.85 - 339.20 | 0.5589 times | Mon 16 March 2026 | 337.85 (-2.61%) | 345.00 | 327.20 - 345.00 | 0.6672 times | Fri 13 March 2026 | 346.90 (-4.11%) | 360.75 | 338.70 - 361.50 | 0.5145 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 288.85 and 306.8
| Weekly Target 1 | 285.13 |
| Weekly Target 2 | 292.57 |
| Weekly Target 3 | 303.08333333333 |
| Weekly Target 4 | 310.52 |
| Weekly Target 5 | 321.03 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 300.00 (-3.21%) | 304.90 | 295.65 - 313.60 | 0.3858 times | Fri 27 March 2026 | 309.95 (-2.72%) | 312.80 | 303.75 - 342.20 | 2.073 times | Fri 20 March 2026 | 318.60 (-8.16%) | 345.00 | 315.35 - 352.80 | 1.2331 times | Fri 13 March 2026 | 346.90 (-3.13%) | 349.05 | 327.55 - 368.95 | 1.1909 times | Fri 06 March 2026 | 358.10 (-6.35%) | 362.05 | 356.00 - 373.00 | 0.7504 times | Fri 27 February 2026 | 382.40 (-5.75%) | 406.95 | 364.80 - 410.45 | 1.83 times | Fri 20 February 2026 | 405.75 (-0.71%) | 406.30 | 398.00 - 416.90 | 0.395 times | Fri 13 February 2026 | 408.65 (-2.27%) | 419.00 | 407.25 - 427.20 | 0.6458 times | Fri 06 February 2026 | 418.15 (-0.83%) | 418.00 | 402.00 - 438.90 | 0.7814 times | Fri 30 January 2026 | 421.65 (2.84%) | 408.00 | 397.25 - 430.65 | 0.7146 times | Fri 23 January 2026 | 410.00 (-5.5%) | 433.05 | 396.45 - 433.90 | 2.2057 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 259.15 and 336.5
| Monthly Target 1 | 245.53 |
| Monthly Target 2 | 272.77 |
| Monthly Target 3 | 322.88333333333 |
| Monthly Target 4 | 350.12 |
| Monthly Target 5 | 400.23 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 300.00 (-21.55%) | 362.05 | 295.65 - 373.00 | 1.1079 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.7183 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 1.0288 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.8162 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.5416 times | Fri 31 October 2025 | 469.60 (3.28%) | 457.70 | 424.05 - 489.90 | 0.8058 times | Tue 30 September 2025 | 454.70 (0%) | 462.00 | 444.00 - 506.00 | 0.9813 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanCorp
Please login to view indicator analysis. or View indicator analysis of SwanCorp SWANCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 314.35 |
| 12 day DMA | 328.03 |
| 20 day DMA | 341.02 |
| 35 day DMA | 367.86 |
| 50 day DMA | 382.25 |
| 100 day DMA | 419.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.31 | 319.97 | 324.98 |
| 12 day EMA | 326.59 | 331.42 | 335.32 |
| 20 day EMA | 339.68 | 343.85 | 347.42 |
| 35 day EMA | 359.31 | 362.8 | 365.91 |
| 50 day EMA | 379.29 | 382.52 | 385.48 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.35 | 318.07 | 321.06 |
| 12 day SMA | 328.03 | 332.46 | 336.08 |
| 20 day SMA | 341.02 | 344.69 | 347.88 |
| 35 day SMA | 367.86 | 371.45 | 374.74 |
| 50 day SMA | 382.25 | 384.68 | 386.9 |
| 100 day SMA | 419.81 | 421.53 | 423.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.