Login or Join
HomepageSwanDefence SWANDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Defence SWANDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanDefence
Strong Daily Stock price targets for SwanDefence SWANDEF_BE are 1565.5 and 1723.9
| Daily Target 1 | 1439.87 |
| Daily Target 2 | 1532.73 |
| Daily Target 3 | 1598.2666666667 |
| Daily Target 4 | 1691.13 |
| Daily Target 5 | 1756.67 |
Daily price and volume Swan Defence
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1625.60 (2.59%) | 1540.00 | 1505.40 - 1663.80 | 1.7639 times | Wed 01 April 2026 | 1584.60 (-0.51%) | 1601.00 | 1562.00 - 1669.70 | 0.5066 times | Mon 30 March 2026 | 1592.80 (-5%) | 1592.80 | 1592.80 - 1676.60 | 2.9181 times | Fri 27 March 2026 | 1676.60 (-4.94%) | 1675.70 | 1675.70 - 1762.00 | 4.2252 times | Wed 25 March 2026 | 1763.80 (-5%) | 1763.80 | 1763.80 - 1763.80 | 0.1305 times | Tue 24 March 2026 | 1856.60 (-5%) | 1856.60 | 1856.60 - 1856.60 | 0.0979 times | Mon 23 March 2026 | 1954.30 (-5%) | 1954.30 | 1954.30 - 1954.30 | 0.0647 times | Fri 20 March 2026 | 2057.10 (-5%) | 2057.10 | 2057.10 - 2057.10 | 0.0368 times | Thu 19 March 2026 | 2165.30 (-5%) | 2165.30 | 2165.30 - 2165.30 | 0.0914 times | Wed 18 March 2026 | 2279.20 (-5%) | 2279.20 | 2279.20 - 2279.20 | 0.165 times | Tue 17 March 2026 | 2399.10 (0.5%) | 2389.90 | 2267.90 - 2450.00 | 0.6611 times |
Weekly price and charts SwanDefence
Strong weekly Stock price targets for SwanDefence SWANDEF_BE are 1565.5 and 1736.7
| Weekly Target 1 | 1431.33 |
| Weekly Target 2 | 1528.47 |
| Weekly Target 3 | 1602.5333333333 |
| Weekly Target 4 | 1699.67 |
| Weekly Target 5 | 1773.73 |
Weekly price and volumes for Swan Defence
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1625.60 (-3.04%) | 1592.80 | 1505.40 - 1676.60 | 2.3615 times | Fri 27 March 2026 | 1676.60 (-18.5%) | 1954.30 | 1675.70 - 1954.30 | 2.0564 times | Fri 20 March 2026 | 2057.10 (-14.09%) | 2489.00 | 2057.10 - 2489.00 | 0.6322 times | Fri 13 March 2026 | 2394.60 (18.4%) | 2100.00 | 1919.80 - 2394.60 | 1.4271 times | Fri 06 March 2026 | 2022.50 (18.94%) | 1616.00 | 1615.50 - 2034.00 | 1.3832 times | Mon 23 February 2026 | 1700.50 (-4.99%) | 1780.00 | 1700.40 - 1780.00 | 0.1113 times | Mon 16 February 2026 | 1789.80 (-3.47%) | 1761.50 | 1761.50 - 1854.20 | 0.1373 times | Mon 09 February 2026 | 1854.20 (3.4%) | 1750.00 | 1703.60 - 1875.00 | 0.3255 times | Mon 02 February 2026 | 1793.20 (-1.4%) | 1727.70 | 1727.70 - 1875.00 | 0.3805 times | Tue 27 January 2026 | 1818.60 (-1.19%) | 1748.50 | 1661.10 - 1835.90 | 1.1849 times | Mon 12 January 2026 | 1840.50 (-1.05%) | 1953.00 | 1767.00 - 1953.00 | 1.1158 times |
Monthly price and charts SwanDefence
Strong monthly Stock price targets for SwanDefence SWANDEF_BE are 1565.5 and 1729.8
| Monthly Target 1 | 1435.93 |
| Monthly Target 2 | 1530.77 |
| Monthly Target 3 | 1600.2333333333 |
| Monthly Target 4 | 1695.07 |
| Monthly Target 5 | 1764.53 |
Monthly price and volumes Swan Defence
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1625.60 (2.06%) | 1601.00 | 1505.40 - 1669.70 | 0.8393 times | Mon 30 March 2026 | 1592.80 (-6.33%) | 1616.00 | 1592.80 - 2489.00 | 5.5451 times | Mon 23 February 2026 | 1700.50 (-6.49%) | 1727.70 | 1700.40 - 1875.00 | 0.7755 times | Tue 27 January 2026 | 1818.60 (31%) | 1457.60 | 1457.60 - 1953.00 | 2.0233 times | Mon 29 December 2025 | 1388.20 (27.61%) | 1142.20 | 1142.20 - 1388.20 | 0.2399 times | Mon 24 November 2025 | 1087.85 (47.72%) | 773.25 | 773.25 - 1087.85 | 0.2806 times | Mon 27 October 2025 | 736.45 (21.54%) | 636.20 | 636.20 - 736.45 | 0.1316 times | Mon 29 September 2025 | 605.95 (55.05%) | 410.30 | 410.30 - 605.95 | 0.0671 times | Mon 25 August 2025 | 390.80 (21.53%) | 337.65 | 337.65 - 390.80 | 0.0671 times | Mon 28 July 2025 | 321.56 (55.1%) | 217.69 | 217.69 - 321.56 | 0.0304 times | Mon 30 June 2025 | 207.33 (27.61%) | 170.59 | 170.59 - 207.33 | 0.0261 times |
Indicator Analysis of SwanDefence
Please login to view indicator analysis. or View indicator analysis of SwanDefence SWANDEF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Defence SWANDEF_BE
DMA (daily moving average) of Swan Defence SWANDEF_BE
| DMA period | DMA value |
| 5 day DMA | 1648.68 |
| 12 day DMA | 1945.18 |
| 20 day DMA | 2006.09 |
| 35 day DMA | 1878.58 |
| 50 day DMA | 1603.24 |
| 100 day DMA | 923.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swan Defence SWANDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1678.61 | 1705.11 | 1765.36 |
| 12 day EMA | 1827.82 | 1864.58 | 1915.47 |
| 20 day EMA | 1856.46 | 1880.75 | 1911.91 |
| 35 day EMA | 1720.63 | 1726.22 | 1734.56 |
| 50 day EMA | 1523.32 | 1519.15 | 1516.48 |
SMA (simple moving average) of Swan Defence SWANDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1648.68 | 1694.88 | 1768.82 |
| 12 day SMA | 1945.18 | 2009.27 | 2067.27 |
| 20 day SMA | 2006.09 | 2013.88 | 2019.68 |
| 35 day SMA | 1878.58 | 1869.91 | 1860.61 |
| 50 day SMA | 1603.24 | 1583.45 | 1563.88 |
| 100 day SMA | 923.66 | 907.96 | 892.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.