Login or Join
HomepageSwanDefence SWANDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Defence SWANDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanDefence
Strong Daily Stock price targets for SwanDefence SWANDEF_BE are 2639.7 and 2814.7
| Daily Target 1 | 2501.47 |
| Daily Target 2 | 2602.93 |
| Daily Target 3 | 2676.4666666667 |
| Daily Target 4 | 2777.93 |
| Daily Target 5 | 2851.47 |
Daily price and volume Swan Defence
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2704.40 (2.78%) | 2631.00 | 2575.00 - 2750.00 | 0.5159 times | Mon 28 September 2026 | 2631.30 (-1.81%) | 2650.00 | 2592.20 - 2739.80 | 0.3648 times | Fri 25 September 2026 | 2679.70 (-1.36%) | 2709.00 | 2610.00 - 2780.00 | 0.6772 times | Thu 24 September 2026 | 2716.60 (-2.15%) | 2763.50 | 2637.40 - 2790.00 | 0.817 times | Wed 23 September 2026 | 2776.20 (1.99%) | 2769.90 | 2720.00 - 2804.90 | 1.9643 times | Tue 22 September 2026 | 2722.00 (0.32%) | 2646.00 | 2645.60 - 2769.90 | 1.4375 times | Mon 21 September 2026 | 2713.40 (-1.2%) | 2746.00 | 2671.00 - 2750.00 | 0.5207 times | Fri 18 September 2026 | 2746.40 (0.94%) | 2720.80 | 2660.00 - 2764.00 | 1.6607 times | Thu 17 September 2026 | 2720.80 (1.25%) | 2734.00 | 2667.20 - 2738.00 | 1.0874 times | Wed 16 September 2026 | 2687.20 (1.38%) | 2601.30 | 2520.20 - 2720.00 | 0.9546 times | Tue 15 September 2026 | 2650.50 (-2.84%) | 2733.00 | 2599.00 - 2733.00 | 1.1414 times |
Weekly price and charts SwanDefence
Strong weekly Stock price targets for SwanDefence SWANDEF_BE are 2639.7 and 2814.7
| Weekly Target 1 | 2501.47 |
| Weekly Target 2 | 2602.93 |
| Weekly Target 3 | 2676.4666666667 |
| Weekly Target 4 | 2777.93 |
| Weekly Target 5 | 2851.47 |
Weekly price and volumes for Swan Defence
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2704.40 (0.92%) | 2650.00 | 2575.00 - 2750.00 | 0.1536 times | Fri 25 September 2026 | 2679.70 (-2.43%) | 2746.00 | 2610.00 - 2804.90 | 0.9445 times | Fri 18 September 2026 | 2746.40 (0.68%) | 2733.00 | 2520.20 - 2764.00 | 0.8446 times | Fri 11 September 2026 | 2727.90 (8.24%) | 2501.40 | 2420.20 - 2742.00 | 0.9814 times | Fri 04 September 2026 | 2520.20 (2.65%) | 2455.10 | 2314.00 - 2566.90 | 1.8889 times | Fri 28 August 2026 | 2455.10 (4.63%) | 2301.00 | 2290.00 - 2484.00 | 1.4638 times | Fri 21 August 2026 | 2346.40 (-3.08%) | 2480.00 | 2280.00 - 2497.90 | 0.4703 times | Fri 14 August 2026 | 2421.00 (-10.16%) | 2695.00 | 2355.10 - 2750.00 | 0.8304 times | Fri 07 August 2026 | 2694.90 (8.94%) | 2470.00 | 2470.00 - 2735.00 | 0.9992 times | Fri 31 July 2026 | 2473.70 (1.89%) | 2427.00 | 2260.00 - 2500.00 | 1.4233 times | Fri 24 July 2026 | 2427.70 (8.89%) | 2216.90 | 2189.00 - 2450.00 | 0.9022 times |
Monthly price and charts SwanDefence
Strong monthly Stock price targets for SwanDefence SWANDEF_BE are 2509.2 and 3000.1
| Monthly Target 1 | 2116.87 |
| Monthly Target 2 | 2410.63 |
| Monthly Target 3 | 2607.7666666667 |
| Monthly Target 4 | 2901.53 |
| Monthly Target 5 | 3098.67 |
Monthly price and volumes Swan Defence
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2704.40 (10.47%) | 2435.80 | 2314.00 - 2804.90 | 1.4059 times | Mon 31 August 2026 | 2448.00 (-1.04%) | 2470.00 | 2280.00 - 2750.00 | 1.1309 times | Fri 31 July 2026 | 2473.70 (12.59%) | 2244.00 | 2125.00 - 2500.00 | 1.3938 times | Tue 30 June 2026 | 2197.10 (6.64%) | 2163.20 | 1900.00 - 2250.20 | 1.1448 times | Fri 29 May 2026 | 2060.20 (12.11%) | 1837.60 | 1790.00 - 2060.20 | 1.1187 times | Thu 30 April 2026 | 1837.60 (15.37%) | 1601.00 | 1505.40 - 1969.40 | 1.3332 times | Mon 30 March 2026 | 1592.80 (-6.33%) | 1616.00 | 1592.80 - 2489.00 | 1.5974 times | Mon 23 February 2026 | 1700.50 (-6.49%) | 1727.70 | 1700.40 - 1875.00 | 0.2234 times | Tue 27 January 2026 | 1818.60 (31%) | 1457.60 | 1457.60 - 1953.00 | 0.5829 times | Mon 29 December 2025 | 1388.20 (27.61%) | 1142.20 | 1142.20 - 1388.20 | 0.0691 times | Mon 24 November 2025 | 1087.85 (47.72%) | 773.25 | 773.25 - 1087.85 | 0.0808 times |
Indicator Analysis of SwanDefence
Please login to view indicator analysis. or View indicator analysis of SwanDefence SWANDEF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Defence SWANDEF_BE
DMA (daily moving average) of Swan Defence SWANDEF_BE
| DMA period | DMA value |
| 5 day DMA | 2701.64 |
| 12 day DMA | 2706.37 |
| 20 day DMA | 2628.62 |
| 35 day DMA | 2533.33 |
| 50 day DMA | 2517.99 |
| 100 day DMA | 2290.69 |
| 150 day DMA | 2160.08 |
| 200 day DMA | 1789.92 |
EMA (exponential moving average) of Swan Defence SWANDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2691.05 | 2684.38 | 2710.91 |
| 12 day EMA | 2674.7 | 2669.3 | 2676.21 |
| 20 day EMA | 2634.01 | 2626.6 | 2626.1 |
| 35 day EMA | 2578.32 | 2570.9 | 2567.34 |
| 50 day EMA | 2512.58 | 2504.75 | 2499.59 |
SMA (simple moving average) of Swan Defence SWANDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2701.64 | 2705.16 | 2721.58 |
| 12 day SMA | 2706.37 | 2702.9 | 2699 |
| 20 day SMA | 2628.62 | 2615.8 | 2606.99 |
| 35 day SMA | 2533.33 | 2530.99 | 2532.81 |
| 50 day SMA | 2517.99 | 2509.14 | 2501.11 |
| 100 day SMA | 2290.69 | 2282.2 | 2274.41 |
| 150 day SMA | 2160.08 | 2153.86 | 2147.57 |
| 200 day SMA | 1789.92 | 1777.18 | 1764.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.