Login or Join
HomepageSwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3448.15 and 3660.55
| Daily Target 1 | 3274.7 |
| Daily Target 2 | 3409.2 |
| Daily Target 3 | 3487.1 |
| Daily Target 4 | 3621.6 |
| Daily Target 5 | 3699.5 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3543.70 (3.57%) | 3400.00 | 3352.60 - 3565.00 | 1.094 times | Wed 01 April 2026 | 3421.40 (3.4%) | 3380.00 | 3326.00 - 3455.80 | 1.2019 times | Mon 30 March 2026 | 3308.90 (-3.47%) | 3400.00 | 3301.30 - 3425.00 | 1.3046 times | Fri 27 March 2026 | 3428.00 (-2.34%) | 3470.20 | 3418.00 - 3500.90 | 1.057 times | Wed 25 March 2026 | 3510.30 (2.21%) | 3448.60 | 3447.60 - 3550.00 | 0.5499 times | Tue 24 March 2026 | 3434.40 (0.41%) | 3451.00 | 3388.20 - 3545.00 | 0.9131 times | Mon 23 March 2026 | 3420.40 (-3.94%) | 3550.00 | 3381.20 - 3550.00 | 1.2562 times | Fri 20 March 2026 | 3560.60 (-0.58%) | 3635.90 | 3555.00 - 3643.00 | 0.4267 times | Thu 19 March 2026 | 3581.20 (-3.26%) | 3678.00 | 3562.50 - 3678.00 | 0.6988 times | Wed 18 March 2026 | 3702.00 (3.79%) | 3552.50 | 3536.00 - 3725.00 | 1.498 times | Tue 17 March 2026 | 3566.70 (1.95%) | 3498.00 | 3483.10 - 3593.10 | 1.4169 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3422.5 and 3686.2
| Weekly Target 1 | 3206.3 |
| Weekly Target 2 | 3375 |
| Weekly Target 3 | 3470 |
| Weekly Target 4 | 3638.7 |
| Weekly Target 5 | 3733.7 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3543.70 (3.38%) | 3400.00 | 3301.30 - 3565.00 | 0.8704 times | Fri 27 March 2026 | 3428.00 (-3.72%) | 3550.00 | 3381.20 - 3550.00 | 0.9129 times | Fri 20 March 2026 | 3560.60 (2.02%) | 3468.10 | 3429.30 - 3725.00 | 1.3012 times | Fri 13 March 2026 | 3490.20 (0.4%) | 3470.00 | 3328.90 - 3560.40 | 1.0877 times | Fri 06 March 2026 | 3476.20 (-3.31%) | 3501.00 | 3370.00 - 3570.00 | 2.1339 times | Fri 27 February 2026 | 3595.30 (1.13%) | 3643.90 | 3500.00 - 3692.00 | 0.6494 times | Fri 20 February 2026 | 3555.10 (-1.02%) | 3589.90 | 3502.90 - 3672.00 | 0.5774 times | Fri 13 February 2026 | 3591.70 (1.23%) | 3547.90 | 3547.90 - 3759.00 | 1.1814 times | Fri 06 February 2026 | 3547.90 (2.46%) | 3530.00 | 3435.00 - 3736.30 | 0.6849 times | Fri 30 January 2026 | 3462.70 (-0.14%) | 3452.60 | 3419.00 - 3567.70 | 0.6009 times | Fri 23 January 2026 | 3467.70 (-3.08%) | 3560.10 | 3386.20 - 3589.00 | 1.3103 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3434.85 and 3673.85
| Monthly Target 1 | 3239.23 |
| Monthly Target 2 | 3391.47 |
| Monthly Target 3 | 3478.2333333333 |
| Monthly Target 4 | 3630.47 |
| Monthly Target 5 | 3717.23 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3543.70 (7.1%) | 3380.00 | 3326.00 - 3565.00 | 0.0773 times | Mon 30 March 2026 | 3308.90 (-7.97%) | 3501.00 | 3301.30 - 3725.00 | 0.8011 times | Fri 27 February 2026 | 3595.30 (3.83%) | 3530.00 | 3435.00 - 3759.00 | 0.4308 times | Fri 30 January 2026 | 3462.70 (-3.21%) | 3596.90 | 3386.20 - 3777.00 | 0.7916 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.4517 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 0.8147 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 0.8439 times | Tue 30 September 2025 | 4134.60 (3.07%) | 4034.40 | 4011.80 - 4545.00 | 1.4656 times | Fri 29 August 2025 | 4011.60 (-4.36%) | 4190.00 | 3852.00 - 4209.50 | 0.6258 times | Thu 31 July 2025 | 4194.40 (6.22%) | 3980.00 | 3886.10 - 4720.00 | 3.6975 times | Mon 30 June 2025 | 3948.60 (0.52%) | 3910.00 | 3837.90 - 4242.00 | 1.2993 times |
Indicator Analysis of SwarajEngines
Please login to view indicator analysis. or View indicator analysis of SwarajEngines SWARAJENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3442.46 |
| 12 day DMA | 3498.01 |
| 20 day DMA | 3485.19 |
| 35 day DMA | 3534.9 |
| 50 day DMA | 3527.66 |
| 100 day DMA | 3621.35 |
| 150 day DMA | 3805.09 |
| 200 day DMA | 3887.28 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3461.36 | 3420.19 | 3419.59 |
| 12 day EMA | 3475.24 | 3462.8 | 3470.32 |
| 20 day EMA | 3490.97 | 3485.42 | 3492.16 |
| 35 day EMA | 3506.49 | 3504.3 | 3509.18 |
| 50 day EMA | 3523.1 | 3522.26 | 3526.38 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3442.46 | 3420.6 | 3420.4 |
| 12 day SMA | 3498.01 | 3493.55 | 3498.53 |
| 20 day SMA | 3485.19 | 3482.56 | 3491.26 |
| 35 day SMA | 3534.9 | 3536.05 | 3539.66 |
| 50 day SMA | 3527.66 | 3526.69 | 3529.82 |
| 100 day SMA | 3621.35 | 3624.76 | 3630 |
| 150 day SMA | 3805.09 | 3809.01 | 3813.68 |
| 200 day SMA | 3887.28 | 3889.56 | 3892.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.