Login or Join
HomepageSwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3520.2 and 3555
| Daily Target 1 | 3510.87 |
| Daily Target 2 | 3529.53 |
| Daily Target 3 | 3545.6666666667 |
| Daily Target 4 | 3564.33 |
| Daily Target 5 | 3580.47 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3548.20 (-0.12%) | 3552.50 | 3527.00 - 3561.80 | 0.8552 times | Mon 28 September 2026 | 3552.50 (0.19%) | 3526.00 | 3506.00 - 3596.70 | 1.8082 times | Fri 25 September 2026 | 3545.70 (-0.08%) | 3525.00 | 3525.00 - 3559.60 | 0.6716 times | Thu 24 September 2026 | 3548.60 (-0.3%) | 3558.70 | 3528.00 - 3565.60 | 1.1492 times | Wed 23 September 2026 | 3559.30 (0.09%) | 3557.00 | 3550.00 - 3581.90 | 0.6755 times | Tue 22 September 2026 | 3556.00 (-0.46%) | 3572.40 | 3542.00 - 3594.70 | 0.7347 times | Mon 21 September 2026 | 3572.40 (-1.45%) | 3629.00 | 3558.20 - 3629.00 | 0.6887 times | Fri 18 September 2026 | 3625.10 (2.03%) | 3552.40 | 3542.10 - 3635.00 | 1.0065 times | Thu 17 September 2026 | 3552.90 (0.8%) | 3535.60 | 3510.00 - 3563.50 | 0.8813 times | Wed 16 September 2026 | 3524.80 (-1.24%) | 3556.00 | 3510.10 - 3569.40 | 1.5291 times | Tue 15 September 2026 | 3569.20 (-0.19%) | 3579.00 | 3549.00 - 3599.00 | 1.0833 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3527.1 and 3617.8
| Weekly Target 1 | 3459.6 |
| Weekly Target 2 | 3503.9 |
| Weekly Target 3 | 3550.3 |
| Weekly Target 4 | 3594.6 |
| Weekly Target 5 | 3641 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3548.20 (0.07%) | 3526.00 | 3506.00 - 3596.70 | 0.5537 times | Fri 25 September 2026 | 3545.70 (-2.19%) | 3629.00 | 3525.00 - 3629.00 | 0.8149 times | Fri 18 September 2026 | 3625.10 (1.37%) | 3579.00 | 3510.00 - 3635.00 | 0.9355 times | Fri 11 September 2026 | 3576.00 (0.51%) | 3629.00 | 3531.30 - 3699.00 | 1.8478 times | Fri 04 September 2026 | 3557.80 (0.37%) | 3545.00 | 3501.00 - 3672.00 | 1.3457 times | Fri 28 August 2026 | 3544.80 (-0.7%) | 3569.90 | 3535.00 - 3576.80 | 0.613 times | Fri 21 August 2026 | 3569.80 (-1.88%) | 3626.20 | 3558.60 - 3657.80 | 0.7952 times | Fri 14 August 2026 | 3638.20 (1.05%) | 3610.00 | 3589.20 - 3657.80 | 0.8312 times | Fri 07 August 2026 | 3600.40 (-0.78%) | 3628.70 | 3560.00 - 3662.00 | 0.9251 times | Fri 31 July 2026 | 3628.70 (1.67%) | 3623.70 | 3545.00 - 3670.00 | 1.338 times | Fri 24 July 2026 | 3569.00 (-3.78%) | 3724.10 | 3525.00 - 3830.00 | 6.0387 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3425.6 and 3623.6
| Monthly Target 1 | 3384.73 |
| Monthly Target 2 | 3466.47 |
| Monthly Target 3 | 3582.7333333333 |
| Monthly Target 4 | 3664.47 |
| Monthly Target 5 | 3780.73 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3548.20 (-0.59%) | 3577.90 | 3501.00 - 3699.00 | 0.5085 times | Mon 31 August 2026 | 3569.30 (-1.64%) | 3628.70 | 3532.10 - 3662.00 | 0.3695 times | Fri 31 July 2026 | 3628.70 (-9.23%) | 3999.00 | 3525.00 - 4118.00 | 1.4589 times | Tue 30 June 2026 | 3997.60 (4.49%) | 3876.70 | 3680.00 - 4015.00 | 0.9352 times | Fri 29 May 2026 | 3826.00 (-3.31%) | 3968.00 | 3636.90 - 4039.70 | 0.5996 times | Thu 30 April 2026 | 3957.00 (19.59%) | 3380.00 | 3326.00 - 4394.00 | 2.7781 times | Mon 30 March 2026 | 3308.90 (-7.97%) | 3501.00 | 3301.30 - 3725.00 | 1.0843 times | Fri 27 February 2026 | 3595.30 (3.83%) | 3530.00 | 3435.00 - 3759.00 | 0.5832 times | Fri 30 January 2026 | 3462.70 (-3.21%) | 3596.90 | 3386.20 - 3777.00 | 1.0715 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.6114 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 1.1027 times |
Indicator Analysis of SwarajEngines
Please login to view indicator analysis. or View indicator analysis of SwarajEngines SWARAJENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3550.86 |
| 12 day DMA | 3560.89 |
| 20 day DMA | 3567.39 |
| 35 day DMA | 3574.76 |
| 50 day DMA | 3581.21 |
| 100 day DMA | 3696.78 |
| 150 day DMA | 3696.2 |
| 200 day DMA | 3671.94 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3552.46 | 3554.59 | 3555.63 |
| 12 day EMA | 3559.91 | 3562.04 | 3563.77 |
| 20 day EMA | 3565.95 | 3567.82 | 3569.43 |
| 35 day EMA | 3579.32 | 3581.15 | 3582.84 |
| 50 day EMA | 3590.24 | 3591.96 | 3593.57 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3550.86 | 3552.42 | 3556.4 |
| 12 day SMA | 3560.89 | 3561.13 | 3564.61 |
| 20 day SMA | 3567.39 | 3568.44 | 3568.06 |
| 35 day SMA | 3574.76 | 3576.31 | 3577.68 |
| 50 day SMA | 3581.21 | 3583.77 | 3586.9 |
| 100 day SMA | 3696.78 | 3701.29 | 3705.56 |
| 150 day SMA | 3696.2 | 3696.9 | 3697.29 |
| 200 day SMA | 3671.94 | 3672.44 | 3673.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.