Login or Join
HomepageSwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3616.85 and 3674.05
| Daily Target 1 | 3574.77 |
| Daily Target 2 | 3601.73 |
| Daily Target 3 | 3631.9666666667 |
| Daily Target 4 | 3658.93 |
| Daily Target 5 | 3689.17 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3628.70 (0.59%) | 3607.50 | 3605.00 - 3662.20 | 0.3816 times | Thu 30 July 2026 | 3607.50 (1.11%) | 3567.80 | 3560.00 - 3670.00 | 0.6656 times | Wed 29 July 2026 | 3567.80 (0.26%) | 3560.00 | 3545.00 - 3574.40 | 0.2661 times | Tue 28 July 2026 | 3558.40 (-1.3%) | 3604.90 | 3551.00 - 3609.00 | 0.2574 times | Mon 27 July 2026 | 3605.40 (1.02%) | 3623.70 | 3577.00 - 3623.70 | 0.243 times | Fri 24 July 2026 | 3569.00 (-0.21%) | 3560.30 | 3525.00 - 3593.20 | 0.3302 times | Thu 23 July 2026 | 3576.60 (-0.29%) | 3580.00 | 3551.00 - 3600.00 | 0.2627 times | Wed 22 July 2026 | 3587.10 (-0.54%) | 3619.90 | 3565.00 - 3625.00 | 0.4287 times | Tue 21 July 2026 | 3606.70 (-1.89%) | 3685.00 | 3595.00 - 3695.70 | 1.1477 times | Mon 20 July 2026 | 3676.10 (-0.9%) | 3724.10 | 3651.90 - 3830.00 | 6.0169 times | Fri 17 July 2026 | 3709.30 (-0.6%) | 3731.00 | 3692.70 - 3740.10 | 0.2874 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3586.85 and 3711.85
| Weekly Target 1 | 3489.57 |
| Weekly Target 2 | 3559.13 |
| Weekly Target 3 | 3614.5666666667 |
| Weekly Target 4 | 3684.13 |
| Weekly Target 5 | 3739.57 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3628.70 (1.67%) | 3623.70 | 3545.00 - 3670.00 | 0.5389 times | Fri 24 July 2026 | 3569.00 (-3.78%) | 3724.10 | 3525.00 - 3830.00 | 2.4321 times | Fri 17 July 2026 | 3709.30 (-1.85%) | 3779.00 | 3692.70 - 3881.00 | 0.5153 times | Fri 10 July 2026 | 3779.40 (-4.07%) | 3939.90 | 3714.00 - 3939.90 | 0.8587 times | Fri 03 July 2026 | 3939.90 (-0.36%) | 3959.00 | 3867.90 - 4118.00 | 2.1196 times | Thu 25 June 2026 | 3954.00 (0.67%) | 3930.00 | 3888.10 - 3990.00 | 0.6048 times | Fri 19 June 2026 | 3927.60 (6.05%) | 3809.90 | 3743.00 - 3940.00 | 0.9639 times | Fri 12 June 2026 | 3703.40 (-0.81%) | 3701.10 | 3680.00 - 3869.80 | 0.8977 times | Fri 05 June 2026 | 3733.60 (-2.42%) | 3876.70 | 3727.00 - 3908.90 | 0.5826 times | Fri 29 May 2026 | 3826.00 (3.92%) | 3725.00 | 3696.10 - 3875.00 | 0.4864 times | Fri 22 May 2026 | 3681.80 (-2.1%) | 3760.80 | 3636.90 - 3760.80 | 0.6257 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3280.35 and 3873.35
| Monthly Target 1 | 3164.23 |
| Monthly Target 2 | 3396.47 |
| Monthly Target 3 | 3757.2333333333 |
| Monthly Target 4 | 3989.47 |
| Monthly Target 5 | 4350.23 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3628.70 (-9.23%) | 3999.00 | 3525.00 - 4118.00 | 1.2835 times | Tue 30 June 2026 | 3997.60 (4.49%) | 3876.70 | 3680.00 - 4015.00 | 0.8227 times | Fri 29 May 2026 | 3826.00 (-3.31%) | 3968.00 | 3636.90 - 4039.70 | 0.5275 times | Thu 30 April 2026 | 3957.00 (19.59%) | 3380.00 | 3326.00 - 4394.00 | 2.444 times | Mon 30 March 2026 | 3308.90 (-7.97%) | 3501.00 | 3301.30 - 3725.00 | 0.9539 times | Fri 27 February 2026 | 3595.30 (3.83%) | 3530.00 | 3435.00 - 3759.00 | 0.513 times | Fri 30 January 2026 | 3462.70 (-3.21%) | 3596.90 | 3386.20 - 3777.00 | 0.9426 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.5379 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 0.9701 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 1.0049 times | Tue 30 September 2025 | 4134.60 (3.07%) | 4034.40 | 4011.80 - 4545.00 | 1.7452 times |
Indicator Analysis of SwarajEngines
Please login to view indicator analysis. or View indicator analysis of SwarajEngines SWARAJENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3593.56 |
| 12 day DMA | 3618.68 |
| 20 day DMA | 3679.34 |
| 35 day DMA | 3784.52 |
| 50 day DMA | 3775.59 |
| 100 day DMA | 3756.91 |
| 150 day DMA | 3697.61 |
| 200 day DMA | 3746.35 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3603.67 | 3591.15 | 3582.97 |
| 12 day EMA | 3632.91 | 3633.67 | 3638.43 |
| 20 day EMA | 3675.77 | 3680.72 | 3688.42 |
| 35 day EMA | 3708.71 | 3713.42 | 3719.66 |
| 50 day EMA | 3753.77 | 3758.87 | 3765.05 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3593.56 | 3581.62 | 3575.44 |
| 12 day SMA | 3618.68 | 3630.39 | 3642.85 |
| 20 day SMA | 3679.34 | 3694.9 | 3719.7 |
| 35 day SMA | 3784.52 | 3786.18 | 3791.05 |
| 50 day SMA | 3775.59 | 3776.82 | 3778.91 |
| 100 day SMA | 3756.91 | 3755.23 | 3754.07 |
| 150 day SMA | 3697.61 | 3697.55 | 3697.29 |
| 200 day SMA | 3746.35 | 3748.92 | 3751.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.