Login or Join
HomepageSwarajSuiting SWARAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Suiting SWARAJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting
Strong Daily Stock price targets for SwarajSuiting SWARAJ_BE are 361.65 and 384.75
| Daily Target 1 | 342.4 |
| Daily Target 2 | 357.8 |
| Daily Target 3 | 365.5 |
| Daily Target 4 | 380.9 |
| Daily Target 5 | 388.6 |
Daily price and volume Swaraj Suiting
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 373.20 (4.99%) | 358.00 | 350.10 - 373.20 | 0.4493 times | Mon 28 September 2026 | 355.45 (4.98%) | 355.50 | 340.20 - 355.50 | 1.3303 times | Fri 25 September 2026 | 338.60 (4.99%) | 338.00 | 338.00 - 338.60 | 0.4624 times | Thu 24 September 2026 | 322.50 (5%) | 322.50 | 308.10 - 322.50 | 0.5262 times | Wed 23 September 2026 | 307.15 (4.99%) | 290.05 | 290.05 - 307.15 | 0.4658 times | Tue 22 September 2026 | 292.55 (2.04%) | 279.00 | 278.95 - 301.00 | 1.5689 times | Mon 21 September 2026 | 286.70 (5%) | 260.10 | 260.10 - 286.70 | 3.2361 times | Fri 18 September 2026 | 273.05 (-4.99%) | 273.05 | 273.05 - 287.00 | 1.8345 times | Thu 17 September 2026 | 287.40 (-4.99%) | 287.40 | 287.40 - 287.40 | 0.0189 times | Wed 16 September 2026 | 302.50 (-4.99%) | 303.00 | 302.50 - 303.00 | 0.1076 times | Tue 15 September 2026 | 318.40 (-5%) | 318.40 | 318.40 - 318.40 | 0.0145 times |
Weekly price and charts SwarajSuiting
Strong weekly Stock price targets for SwarajSuiting SWARAJ_BE are 356.7 and 389.7
| Weekly Target 1 | 329.2 |
| Weekly Target 2 | 351.2 |
| Weekly Target 3 | 362.2 |
| Weekly Target 4 | 384.2 |
| Weekly Target 5 | 395.2 |
Weekly price and volumes for Swaraj Suiting
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 373.20 (10.22%) | 355.50 | 340.20 - 373.20 | 0.6479 times | Fri 25 September 2026 | 338.60 (24.01%) | 260.10 | 260.10 - 338.60 | 2.2788 times | Fri 18 September 2026 | 273.05 (-18.53%) | 318.40 | 273.05 - 318.40 | 0.7192 times | Fri 11 September 2026 | 335.15 (-6.21%) | 360.00 | 335.15 - 364.40 | 0.7144 times | Fri 04 September 2026 | 357.35 (0%) | 366.40 | 352.75 - 373.95 | 0.6397 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts SwarajSuiting
Strong monthly Stock price targets for SwarajSuiting SWARAJ_BE are 316.65 and 429.75
| Monthly Target 1 | 222.4 |
| Monthly Target 2 | 297.8 |
| Monthly Target 3 | 335.5 |
| Monthly Target 4 | 410.9 |
| Monthly Target 5 | 448.6 |
Monthly price and volumes Swaraj Suiting
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 373.20 (2.67%) | 370.00 | 260.10 - 373.20 | 1.8319 times | Mon 31 August 2026 | 363.50 (0%) | 378.85 | 360.10 - 384.40 | 0.1681 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarajSuiting
Please login to view indicator analysis. or View indicator analysis of SwarajSuiting SWARAJ_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_BE
DMA (daily moving average) of Swaraj Suiting SWARAJ_BE
| DMA period | DMA value |
| 5 day DMA | 339.38 |
| 12 day DMA | 316.05 |
| 20 day DMA | 331.85 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swaraj Suiting SWARAJ_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.41 | 330.02 | 317.3 |
| 12 day EMA | 331.85 | 324.34 | 318.69 |
| 20 day EMA | 340.43 | 336.98 | 335.04 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.38 | 323.25 | 309.5 |
| 12 day SMA | 316.05 | 314.35 | 314.16 |
| 20 day SMA | 331.85 | 331.36 | 331.91 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.