Login or Join
HomepageSwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Suiting SWARAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting
Strong Daily Stock price targets for SwarajSuiting SWARAJ_SM are 360.6 and 371.85
| Daily Target 1 | 351.73 |
| Daily Target 2 | 358.22 |
| Daily Target 3 | 362.98333333333 |
| Daily Target 4 | 369.47 |
| Daily Target 5 | 374.23 |
Daily price and volume Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 364.70 (0.76%) | 359.50 | 356.50 - 367.75 | 0.6096 times | Thu 30 July 2026 | 361.95 (-0.59%) | 368.00 | 355.55 - 368.00 | 0.4243 times | Wed 29 July 2026 | 364.10 (0.87%) | 361.25 | 358.00 - 368.90 | 1.0177 times | Tue 28 July 2026 | 360.95 (1.85%) | 360.00 | 359.95 - 367.50 | 0.6686 times | Mon 27 July 2026 | 354.40 (-3.58%) | 366.55 | 348.00 - 370.00 | 1.9039 times | Fri 24 July 2026 | 367.55 (0.8%) | 368.00 | 361.20 - 368.00 | 0.7197 times | Thu 23 July 2026 | 364.65 (0.79%) | 367.90 | 358.00 - 369.70 | 1.9066 times | Wed 22 July 2026 | 361.80 (-0.54%) | 361.00 | 358.15 - 373.00 | 0.5747 times | Tue 21 July 2026 | 363.75 (1.07%) | 357.55 | 357.50 - 364.85 | 1.0285 times | Mon 20 July 2026 | 359.90 (-0.7%) | 356.00 | 336.00 - 362.00 | 1.1466 times | Fri 17 July 2026 | 362.45 (1.51%) | 362.00 | 347.55 - 365.50 | 0.9613 times |
Weekly price and charts SwarajSuiting
Strong weekly Stock price targets for SwarajSuiting SWARAJ_SM are 345.35 and 367.35
| Weekly Target 1 | 338.9 |
| Weekly Target 2 | 351.8 |
| Weekly Target 3 | 360.9 |
| Weekly Target 4 | 373.8 |
| Weekly Target 5 | 382.9 |
Weekly price and volumes for Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 364.70 (-0.78%) | 366.55 | 348.00 - 370.00 | 1.6377 times | Fri 24 July 2026 | 367.55 (1.41%) | 356.00 | 336.00 - 373.00 | 1.9039 times | Fri 17 July 2026 | 362.45 (11.03%) | 334.00 | 322.00 - 368.00 | 1.8022 times | Fri 10 July 2026 | 326.45 (6.53%) | 332.80 | 313.50 - 333.00 | 1.0128 times | Fri 03 July 2026 | 306.45 (14.86%) | 270.00 | 267.00 - 308.00 | 1.2401 times | Thu 25 June 2026 | 266.80 (6.87%) | 255.90 | 243.00 - 270.00 | 0.3918 times | Fri 19 June 2026 | 249.65 (-4.05%) | 264.95 | 242.00 - 268.00 | 0.3481 times | Fri 12 June 2026 | 260.20 (8.15%) | 248.95 | 227.05 - 264.00 | 0.5716 times | Fri 05 June 2026 | 240.60 (0.21%) | 243.00 | 219.00 - 243.00 | 0.3766 times | Fri 29 May 2026 | 240.10 (-8.86%) | 260.00 | 238.05 - 269.40 | 0.7152 times | Fri 22 May 2026 | 263.45 (-5.23%) | 278.00 | 228.00 - 283.75 | 1.0233 times |
Monthly price and charts SwarajSuiting
Strong monthly Stock price targets for SwarajSuiting SWARAJ_SM are 320 and 417.7
| Monthly Target 1 | 239.97 |
| Monthly Target 2 | 302.33 |
| Monthly Target 3 | 337.66666666667 |
| Monthly Target 4 | 400.03 |
| Monthly Target 5 | 435.37 |
Monthly price and volumes Swaraj Suiting
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 364.70 (31.42%) | 279.00 | 275.30 - 373.00 | 2.7226 times | Tue 30 June 2026 | 277.50 (15.58%) | 243.00 | 219.00 - 279.00 | 0.8781 times | Fri 29 May 2026 | 240.10 (-16.08%) | 291.20 | 228.00 - 293.00 | 1.1061 times | Thu 30 April 2026 | 286.10 (18.22%) | 284.00 | 271.00 - 304.45 | 0.6786 times | Tue 30 December 2025 | 242.00 (-10.34%) | 269.90 | 240.00 - 269.90 | 1.008 times | Fri 28 November 2025 | 269.90 (38.02%) | 195.50 | 191.60 - 287.45 | 1.7648 times | Fri 31 October 2025 | 195.55 (19.97%) | 167.90 | 160.00 - 202.85 | 0.3659 times | Tue 30 September 2025 | 163.00 (-34.8%) | 175.20 | 158.50 - 188.00 | 0.2161 times | Wed 28 May 2025 | 250.00 (28.24%) | 194.05 | 185.55 - 260.00 | 0.5997 times | Wed 30 April 2025 | 194.95 (27.34%) | 153.50 | 138.50 - 218.00 | 0.6602 times | Fri 28 March 2025 | 153.10 (-8.79%) | 166.50 | 150.00 - 199.25 | 0.478 times |
Indicator Analysis of SwarajSuiting
Please login to view indicator analysis. or View indicator analysis of SwarajSuiting SWARAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_SM
DMA (daily moving average) of Swaraj Suiting SWARAJ_SM
| DMA period | DMA value |
| 5 day DMA | 361.22 |
| 12 day DMA | 361.94 |
| 20 day DMA | 350.57 |
| 35 day DMA | 312.23 |
| 50 day DMA | 291.71 |
| 100 day DMA | 282.31 |
| 150 day DMA | 255.57 |
| 200 day DMA | 239.4 |
EMA (exponential moving average) of Swaraj Suiting SWARAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.78 | 361.82 | 361.76 |
| 12 day EMA | 356.91 | 355.5 | 354.33 |
| 20 day EMA | 344.85 | 342.76 | 340.74 |
| 35 day EMA | 323.5 | 321.07 | 318.66 |
| 50 day EMA | 297.5 | 294.76 | 292.02 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.22 | 361.79 | 362.33 |
| 12 day SMA | 361.94 | 361.77 | 361.88 |
| 20 day SMA | 350.57 | 347.21 | 343.91 |
| 35 day SMA | 312.23 | 308.68 | 304.96 |
| 50 day SMA | 291.71 | 289.9 | 288.17 |
| 100 day SMA | 282.31 | 281.23 | 280.31 |
| 150 day SMA | 255.57 | 254.31 | 253.1 |
| 200 day SMA | 239.4 | 238.35 | 237.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.