Login or Join
HomepageSwarajSuiting SWARAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Suiting SWARAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting
Strong Daily Stock price targets for SwarajSuiting SWARAJ_ST are 271.08 and 274.98
| Daily Target 1 | 270.1 |
| Daily Target 2 | 272.05 |
| Daily Target 3 | 274 |
| Daily Target 4 | 275.95 |
| Daily Target 5 | 277.9 |
Daily price and volume Swaraj Suiting
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 274.00 (-0.71%) | 275.95 | 272.05 - 275.95 | 0.0597 times | Wed 01 April 2026 | 275.95 (2.28%) | 272.50 | 272.50 - 279.45 | 0.3222 times | Mon 30 March 2026 | 269.80 (-2.76%) | 277.90 | 267.50 - 277.90 | 1.5394 times | Fri 27 March 2026 | 277.45 (-1.07%) | 283.50 | 274.00 - 283.50 | 1.7184 times | Wed 25 March 2026 | 280.45 (1.41%) | 285.00 | 277.00 - 285.00 | 4.3198 times | Tue 24 March 2026 | 276.55 (-2.81%) | 294.00 | 275.00 - 294.00 | 0.7637 times | Mon 23 March 2026 | 284.55 (-2.17%) | 290.00 | 282.65 - 290.00 | 0.5489 times | Fri 20 March 2026 | 290.85 (-0.27%) | 295.75 | 290.85 - 295.75 | 0.1193 times | Thu 19 March 2026 | 291.65 (-0.85%) | 295.75 | 291.00 - 295.75 | 0.1671 times | Wed 18 March 2026 | 294.15 (0.39%) | 294.00 | 293.70 - 296.90 | 0.4415 times | Tue 17 March 2026 | 293.00 (-0.31%) | 293.00 | 292.00 - 295.90 | 0.2983 times |
Weekly price and charts SwarajSuiting
Strong weekly Stock price targets for SwarajSuiting SWARAJ_ST are 264.78 and 276.73
| Weekly Target 1 | 261.7 |
| Weekly Target 2 | 267.85 |
| Weekly Target 3 | 273.65 |
| Weekly Target 4 | 279.8 |
| Weekly Target 5 | 285.6 |
Weekly price and volumes for Swaraj Suiting
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 274.00 (-1.24%) | 277.90 | 267.50 - 279.45 | 0.3684 times | Fri 27 March 2026 | 277.45 (-4.61%) | 290.00 | 274.00 - 294.00 | 1.4096 times | Fri 20 March 2026 | 290.85 (-0.1%) | 296.50 | 290.25 - 296.90 | 0.2929 times | Fri 13 March 2026 | 291.15 (-1.51%) | 291.50 | 287.00 - 299.80 | 0.6064 times | Fri 06 March 2026 | 295.60 (-2.52%) | 302.25 | 290.00 - 307.00 | 0.6018 times | Fri 27 February 2026 | 303.25 (-3.02%) | 318.00 | 294.40 - 318.95 | 0.5446 times | Fri 20 February 2026 | 312.70 (12.52%) | 291.75 | 278.00 - 318.50 | 1.2563 times | Fri 13 February 2026 | 277.90 (0.34%) | 280.00 | 273.00 - 284.00 | 0.8192 times | Fri 06 February 2026 | 276.95 (0.76%) | 274.85 | 266.00 - 278.00 | 1.9405 times | Fri 30 January 2026 | 274.85 (14.83%) | 250.00 | 242.00 - 278.00 | 2.1602 times | Fri 23 January 2026 | 239.35 (-2.31%) | 246.95 | 234.30 - 246.95 | 0.5744 times |
Monthly price and charts SwarajSuiting
Strong monthly Stock price targets for SwarajSuiting SWARAJ_ST are 273.03 and 280.43
| Monthly Target 1 | 267.77 |
| Monthly Target 2 | 270.88 |
| Monthly Target 3 | 275.16666666667 |
| Monthly Target 4 | 278.28 |
| Monthly Target 5 | 282.57 |
Monthly price and volumes Swaraj Suiting
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 274.00 (1.56%) | 272.50 | 272.05 - 279.45 | 0.036 times | Mon 30 March 2026 | 269.80 (-11.03%) | 302.25 | 267.50 - 307.00 | 1.5765 times | Fri 27 February 2026 | 303.25 (10.33%) | 274.85 | 266.00 - 318.95 | 2.2426 times | Fri 30 January 2026 | 274.85 (13.57%) | 250.50 | 228.00 - 278.00 | 2.1807 times | Wed 31 December 2025 | 242.00 (38.17%) | 238.00 | 238.00 - 244.00 | 0.0304 times | Fri 29 August 2025 | 175.15 (-8.78%) | 192.10 | 162.25 - 193.00 | 0.6729 times | Thu 31 July 2025 | 192.00 (-3.35%) | 200.50 | 181.20 - 206.80 | 0.9587 times | Mon 30 June 2025 | 198.65 (-22.24%) | 242.70 | 195.00 - 249.00 | 1.3773 times | Fri 30 May 2025 | 255.45 (21.12%) | 241.10 | 241.10 - 263.65 | 0.5356 times | Fri 17 January 2025 | 210.90 (-5.89%) | 226.00 | 203.50 - 246.00 | 0.3893 times | Tue 31 December 2024 | 224.10 (-5.74%) | 242.50 | 222.50 - 252.85 | 0.8102 times |
Indicator Analysis of SwarajSuiting
Please login to view indicator analysis. or View indicator analysis of SwarajSuiting SWARAJ_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_ST
DMA (daily moving average) of Swaraj Suiting SWARAJ_ST
| DMA period | DMA value |
| 5 day DMA | 275.53 |
| 12 day DMA | 283.53 |
| 20 day DMA | 287.87 |
| 35 day DMA | 292.57 |
| 50 day DMA | 283.2 |
| 100 day DMA | 241.8 |
| 150 day DMA | 234.24 |
| 200 day DMA | 230.25 |
EMA (exponential moving average) of Swaraj Suiting SWARAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.07 | 277.1 | 277.68 |
| 12 day EMA | 281.57 | 282.94 | 284.21 |
| 20 day EMA | 284.62 | 285.74 | 286.77 |
| 35 day EMA | 281.9 | 282.36 | 282.74 |
| 50 day EMA | 279.03 | 279.24 | 279.37 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.53 | 276.04 | 277.76 |
| 12 day SMA | 283.53 | 284.95 | 286.38 |
| 20 day SMA | 287.87 | 289.34 | 290.7 |
| 35 day SMA | 292.57 | 292.65 | 292.68 |
| 50 day SMA | 283.2 | 282.6 | 281.98 |
| 100 day SMA | 241.8 | 240.97 | 240.15 |
| 150 day SMA | 234.24 | 234.05 | 233.86 |
| 200 day SMA | 230.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.