SwarnsaritaJewels SWARNSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swarnsarita Jewels SWARNSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwarnsaritaJewels

Strong Daily Stock price targets for SwarnsaritaJewels SWARNSAR are 39.65 and 45.55

Daily Target 135.16
Daily Target 238.23
Daily Target 341.063333333333
Daily Target 444.13
Daily Target 546.96

Daily price and volume Swarnsarita Jewels

Date Closing Open Range Volume
Tue 29 September 2026 41.29 (2.76%) 38.60 38.00 - 43.90 0.6648 times
Mon 28 September 2026 40.18 (-3.6%) 42.85 39.00 - 43.27 0.664 times
Fri 25 September 2026 41.68 (-0.86%) 43.50 40.20 - 43.50 0.5125 times
Thu 24 September 2026 42.04 (0%) 42.04 41.00 - 44.15 2.2536 times
Wed 23 September 2026 42.04 (5.92%) 38.21 38.21 - 44.50 1.8423 times
Tue 22 September 2026 39.69 (7.07%) 37.81 36.55 - 40.40 2.7266 times
Mon 21 September 2026 37.07 (-4.85%) 40.00 36.31 - 40.00 0.4103 times
Fri 18 September 2026 38.96 (0.62%) 38.72 37.66 - 38.98 0.043 times
Thu 17 September 2026 38.72 (3.75%) 38.50 37.50 - 39.68 0.2961 times
Wed 16 September 2026 37.32 (-3.67%) 39.00 36.10 - 39.75 0.587 times
Tue 15 September 2026 38.74 (-2.32%) 39.05 38.30 - 40.87 0.8669 times

Daily chart SwarnsaritaJewels

Weekly price and charts SwarnsaritaJewels

Strong weekly Stock price targets for SwarnsaritaJewels SWARNSAR are 36.7 and 42.6

Weekly Target 135.16
Weekly Target 238.23
Weekly Target 341.063333333333
Weekly Target 444.13
Weekly Target 546.96

Weekly price and volumes for Swarnsarita Jewels

Date Closing Open Range Volume
Tue 29 September 2026 41.29 (-0.94%) 42.85 38.00 - 43.90 0.2135 times
Fri 25 September 2026 41.68 (6.98%) 40.00 36.31 - 44.50 1.2444 times
Fri 18 September 2026 38.96 (-1.77%) 39.05 36.10 - 40.87 0.2881 times
Fri 11 September 2026 39.66 (12.51%) 36.50 35.10 - 45.70 4.6026 times
Fri 04 September 2026 35.25 (2.44%) 35.95 33.85 - 36.00 0.2714 times
Fri 28 August 2026 34.41 (0.64%) 34.19 33.12 - 36.50 0.1033 times
Fri 21 August 2026 34.19 (0%) 36.95 32.00 - 38.75 0.2767 times
Wed 30 September 2026 (0%) - 0 times

weekly chart SwarnsaritaJewels

Monthly price and charts SwarnsaritaJewels

Strong monthly Stock price targets for SwarnsaritaJewels SWARNSAR are 37.66 and 49.33

Monthly Target 128.67
Monthly Target 234.98
Monthly Target 340.34
Monthly Target 446.65
Monthly Target 552.01

Monthly price and volumes Swarnsarita Jewels

Date Closing Open Range Volume
Tue 29 September 2026 41.29 (16.8%) 34.26 34.03 - 45.70 1.8484 times
Mon 31 August 2026 35.35 (0%) 36.95 32.00 - 38.75 0.1516 times
Wed 30 September 2026 (0%) - 0 times

monthly chart SwarnsaritaJewels

DMA SMA EMA moving averages of Swarnsarita Jewels SWARNSAR

DMA (daily moving average) of Swarnsarita Jewels SWARNSAR

DMA period DMA value
5 day DMA 41.45
12 day DMA 39.78
20 day DMA 38.93
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swarnsarita Jewels SWARNSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8840.6840.93
12 day EMA40.0239.7939.72
20 day EMA38.8438.5838.41
35 day EMA000
50 day EMA000

SMA (simple moving average) of Swarnsarita Jewels SWARNSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4541.1340.5
12 day SMA39.7839.8139.86
20 day SMA38.9338.6438.35
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme