SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwastikPipe

Strong Daily Stock price targets for SwastikPipe SWASTIK_SM are 13.23 and 15.33

Daily Target 112.58
Daily Target 213.87
Daily Target 314.683333333333
Daily Target 415.97
Daily Target 516.78

Daily price and volume Swastik Pipe

Date Closing Open Range Volume
Wed 01 April 2026 15.15 (16.54%) 15.40 13.40 - 15.50 1.133 times
Mon 30 March 2026 13.00 (-6.81%) 14.00 12.50 - 14.00 2.3153 times
Fri 27 March 2026 13.95 (-11.99%) 15.15 13.80 - 16.00 2.2167 times
Wed 25 March 2026 15.85 (2.26%) 15.70 15.60 - 16.20 1.33 times
Tue 24 March 2026 15.50 (-3.13%) 15.55 15.50 - 16.00 0.4433 times
Mon 23 March 2026 16.00 (-3.61%) 16.05 16.00 - 16.20 0.3941 times
Fri 20 March 2026 16.60 (0.3%) 17.60 16.50 - 17.60 0.936 times
Thu 19 March 2026 16.55 (-2.65%) 16.25 16.25 - 16.60 0.7389 times
Wed 18 March 2026 17.00 (5.26%) 16.85 16.85 - 17.35 0.3448 times
Tue 17 March 2026 16.15 (-2.42%) 16.55 16.05 - 16.55 0.1478 times
Mon 16 March 2026 16.55 (-1.19%) 16.80 16.50 - 17.85 0.3941 times

Daily chart SwastikPipe

Weekly price and charts SwastikPipe

Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 13.83 and 16.83

Weekly Target 111.38
Weekly Target 213.27
Weekly Target 314.383333333333
Weekly Target 416.27
Weekly Target 517.38

Weekly price and volumes for Swastik Pipe

Date Closing Open Range Volume
Wed 01 April 2026 15.15 (8.6%) 14.00 12.50 - 15.50 1.0819 times
Fri 27 March 2026 13.95 (-15.96%) 16.05 13.80 - 16.20 1.3756 times
Fri 20 March 2026 16.60 (-0.9%) 16.80 16.05 - 17.85 0.8037 times
Fri 13 March 2026 16.75 (-2.05%) 17.80 16.00 - 17.85 4.2968 times
Fri 06 March 2026 17.10 (0.59%) 17.00 16.25 - 18.05 0.4791 times
Fri 27 February 2026 17.00 (-10.53%) 20.10 16.85 - 20.20 0.8501 times
Fri 20 February 2026 19.00 (-4.52%) 19.90 18.00 - 19.90 0.1855 times
Fri 13 February 2026 19.90 (-1.73%) 20.05 18.45 - 20.10 0.3091 times
Fri 06 February 2026 20.25 (2.27%) 19.80 19.25 - 22.00 0.4328 times
Fri 30 January 2026 19.80 (1.02%) 19.95 19.00 - 19.95 0.1855 times
Fri 23 January 2026 19.60 (-14.6%) 22.40 18.90 - 22.40 0.6337 times

weekly chart SwastikPipe

Monthly price and charts SwastikPipe

Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 13.23 and 15.33

Monthly Target 112.58
Monthly Target 213.87
Monthly Target 314.683333333333
Monthly Target 415.97
Monthly Target 516.78

Monthly price and volumes Swastik Pipe

Date Closing Open Range Volume
Wed 01 April 2026 15.15 (16.54%) 15.40 13.40 - 15.50 0.1244 times
Mon 30 March 2026 13.00 (-23.53%) 17.00 12.50 - 18.05 2.6879 times
Fri 27 February 2026 17.00 (-14.14%) 19.80 16.85 - 22.00 0.622 times
Fri 30 January 2026 19.80 (-15.74%) 22.90 18.90 - 24.80 0.5084 times
Wed 31 December 2025 23.50 (-9.79%) 25.35 22.00 - 26.95 1.3521 times
Fri 28 November 2025 26.05 (-14.59%) 30.50 23.50 - 31.15 1.2277 times
Fri 31 October 2025 30.50 (1.67%) 30.50 28.30 - 32.40 0.8004 times
Tue 30 September 2025 30.00 (-8.26%) 32.00 29.85 - 36.95 0.8275 times
Fri 29 August 2025 32.70 (5.48%) 31.15 30.30 - 36.95 0.9951 times
Thu 31 July 2025 31.00 (-6.63%) 33.10 30.75 - 33.85 0.8545 times
Mon 30 June 2025 33.20 (-10.15%) 36.10 32.75 - 38.35 1.6009 times

monthly chart SwastikPipe

DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM

DMA (daily moving average) of Swastik Pipe SWASTIK_SM

DMA period DMA value
5 day DMA 14.69
12 day DMA 15.75
20 day DMA 16.17
35 day DMA 17.55
50 day DMA 18.58
100 day DMA 22.35
150 day DMA 25.43
200 day DMA 27.81

EMA (exponential moving average) of Swastik Pipe SWASTIK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.5515.33
12 day EMA15.5115.5816.05
20 day EMA16.216.3116.66
35 day EMA17.4117.5417.81
50 day EMA18.618.7418.97

SMA (simple moving average) of Swastik Pipe SWASTIK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.8615.58
12 day SMA15.7515.9316.22
20 day SMA16.1716.2616.48
35 day SMA17.5517.6917.88
50 day SMA18.5818.7418.95
100 day SMA22.3522.522.67
150 day SMA25.4325.5425.66
200 day SMA27.8127.9328.07
Back to top | Use Dark Theme