SwastikPipe SWASTIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Pipe SWASTIK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwastikPipe

Strong Daily Stock price targets for SwastikPipe SWASTIK_ST are 19.5 and 19.5

Daily Target 119.5
Daily Target 219.5
Daily Target 319.5
Daily Target 419.5
Daily Target 519.5

Daily price and volume Swastik Pipe

Date Closing Open Range Volume
Mon 28 September 2026 19.50 (4.84%) 19.50 19.50 - 19.50 1.1538 times
Fri 25 September 2026 18.60 (4.79%) 18.60 18.60 - 18.60 0.3846 times
Tue 22 September 2026 17.75 (4.72%) 17.75 17.75 - 17.75 0.7692 times
Mon 21 September 2026 16.95 (2.11%) 16.95 16.95 - 16.95 0.3846 times
Fri 18 September 2026 16.60 (1.22%) 16.90 16.55 - 16.90 1.9231 times
Thu 17 September 2026 16.40 (3.14%) 15.90 15.25 - 16.40 2.3077 times
Wed 16 September 2026 15.90 (-4.5%) 15.85 15.85 - 15.90 0.7692 times
Tue 15 September 2026 16.65 (-4.86%) 16.65 16.65 - 16.65 0.3846 times
Thu 10 September 2026 17.50 (-3.05%) 17.50 17.50 - 17.50 0.3846 times
Wed 09 September 2026 18.05 (-5%) 18.20 18.05 - 18.20 1.5385 times
Tue 08 September 2026 19.00 (0%) 19.00 19.00 - 19.00 0.7692 times

Daily chart SwastikPipe

Weekly price and charts SwastikPipe

Strong weekly Stock price targets for SwastikPipe SWASTIK_ST are 19.5 and 19.5

Weekly Target 119.5
Weekly Target 219.5
Weekly Target 319.5
Weekly Target 419.5
Weekly Target 519.5

Weekly price and volumes for Swastik Pipe

Date Closing Open Range Volume
Mon 28 September 2026 19.50 (4.84%) 19.50 19.50 - 19.50 0.1538 times
Fri 25 September 2026 18.60 (12.05%) 16.95 16.95 - 18.60 0.2051 times
Fri 18 September 2026 16.60 (-5.14%) 16.65 15.25 - 16.90 0.7179 times
Thu 10 September 2026 17.50 (-7.89%) 19.00 17.50 - 19.00 0.359 times
Fri 04 September 2026 19.00 (-9.09%) 21.00 19.00 - 21.85 1.1282 times
Thu 27 August 2026 20.90 (10%) 19.95 19.00 - 20.90 1.5897 times
Fri 21 August 2026 19.00 (0%) 19.00 18.65 - 19.00 0.9231 times
Fri 14 August 2026 19.00 (-1.3%) 19.00 18.65 - 19.00 1.1795 times
Fri 07 August 2026 19.25 (-2.28%) 20.05 19.25 - 20.35 1.1282 times
Fri 31 July 2026 19.70 (5.35%) 19.05 19.00 - 19.70 2.6154 times
Fri 24 July 2026 18.70 (4.18%) 18.30 17.60 - 18.70 1.0769 times

weekly chart SwastikPipe

Monthly price and charts SwastikPipe

Strong monthly Stock price targets for SwastikPipe SWASTIK_ST are 14.08 and 20.68

Monthly Target 112.27
Monthly Target 215.88
Monthly Target 318.866666666667
Monthly Target 422.48
Monthly Target 525.47

Monthly price and volumes Swastik Pipe

Date Closing Open Range Volume
Mon 28 September 2026 19.50 (-7.14%) 21.60 15.25 - 21.85 0.0896 times
Mon 31 August 2026 21.00 (6.6%) 20.05 18.65 - 21.00 0.1792 times
Fri 31 July 2026 19.70 (21.6%) 15.40 13.95 - 19.70 0.2781 times
Tue 30 June 2026 16.20 (-27.03%) 21.80 16.20 - 21.80 0.0168 times
Tue 26 May 2026 22.20 (0%) 23.20 22.15 - 24.00 0.0429 times
Thu 30 April 2026 22.20 (-73.99%) 21.90 20.70 - 22.95 0.1232 times
Thu 27 October 2022 85.35 (0%) 66.00 66.00 - 85.35 6.2701 times
Tue 29 September 2026 (0%) - 0 times

monthly chart SwastikPipe

DMA SMA EMA moving averages of Swastik Pipe SWASTIK_ST

DMA (daily moving average) of Swastik Pipe SWASTIK_ST

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.66
20 day DMA 18.69
35 day DMA 18.95
50 day DMA 18.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastik Pipe SWASTIK_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2617.6417.16
12 day EMA18.0817.8217.68
20 day EMA18.2618.1318.08
35 day EMA18.1918.1118.08
50 day EMA18.1218.0618.04

SMA (simple moving average) of Swastik Pipe SWASTIK_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.2616.72
12 day SMA17.6617.717.82
20 day SMA18.6918.6618.66
35 day SMA18.9518.9418.95
50 day SMA18.3818.2818.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme