Login or Join
HomepageSwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 588.95 and 625.6
| Daily Target 1 | 561.53 |
| Daily Target 2 | 579.72 |
| Daily Target 3 | 598.18333333333 |
| Daily Target 4 | 616.37 |
| Daily Target 5 | 634.83 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 597.90 (2.62%) | 586.95 | 580.00 - 616.65 | 1.9351 times | Tue 29 September 2026 | 582.65 (-1.31%) | 592.15 | 572.00 - 592.15 | 0.3361 times | Mon 28 September 2026 | 590.40 (0.58%) | 589.00 | 585.00 - 622.00 | 2.2643 times | Fri 25 September 2026 | 587.00 (4.51%) | 573.95 | 565.00 - 614.70 | 3.1449 times | Thu 24 September 2026 | 561.65 (-3.47%) | 575.90 | 555.00 - 587.00 | 0.6593 times | Wed 23 September 2026 | 581.85 (2.99%) | 560.05 | 560.00 - 589.00 | 0.4746 times | Tue 22 September 2026 | 564.95 (-1.34%) | 573.80 | 559.80 - 574.00 | 0.1847 times | Mon 21 September 2026 | 572.60 (2.84%) | 558.35 | 556.05 - 578.00 | 0.2694 times | Fri 18 September 2026 | 556.80 (0.73%) | 560.00 | 550.00 - 560.00 | 0.3684 times | Thu 17 September 2026 | 552.75 (1.71%) | 543.45 | 543.45 - 559.00 | 0.3631 times | Wed 16 September 2026 | 543.45 (-1.44%) | 554.20 | 533.10 - 559.40 | 0.412 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 584.95 and 634.95
| Weekly Target 1 | 547.3 |
| Weekly Target 2 | 572.6 |
| Weekly Target 3 | 597.3 |
| Weekly Target 4 | 622.6 |
| Weekly Target 5 | 647.3 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 597.90 (1.86%) | 589.00 | 572.00 - 622.00 | 0.7989 times | Fri 25 September 2026 | 587.00 (5.42%) | 558.35 | 555.00 - 614.70 | 0.8336 times | Fri 18 September 2026 | 556.80 (-1.87%) | 569.90 | 533.10 - 572.00 | 0.3151 times | Fri 11 September 2026 | 567.40 (-0.89%) | 574.00 | 547.05 - 608.00 | 1.5046 times | Fri 04 September 2026 | 572.50 (-2.95%) | 588.00 | 570.25 - 604.40 | 0.7888 times | Fri 28 August 2026 | 589.90 (-3.12%) | 610.95 | 581.80 - 615.90 | 1.2187 times | Fri 21 August 2026 | 608.90 (-1.27%) | 609.00 | 603.20 - 645.45 | 1.3577 times | Fri 14 August 2026 | 616.75 (-8.03%) | 670.60 | 613.00 - 700.00 | 1.9104 times | Fri 07 August 2026 | 670.60 (12.84%) | 595.95 | 595.95 - 676.40 | 0.9802 times | Fri 31 July 2026 | 594.30 (-3.1%) | 616.60 | 592.20 - 625.00 | 0.2921 times | Fri 24 July 2026 | 613.30 (-0.74%) | 612.90 | 596.60 - 625.30 | 0.4567 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 565.5 and 654.4
| Monthly Target 1 | 495.43 |
| Monthly Target 2 | 546.67 |
| Monthly Target 3 | 584.33333333333 |
| Monthly Target 4 | 635.57 |
| Monthly Target 5 | 673.23 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 597.90 (1.6%) | 587.55 | 533.10 - 622.00 | 0.9216 times | Mon 31 August 2026 | 588.50 (-0.98%) | 595.95 | 581.80 - 700.00 | 1.2516 times | Fri 31 July 2026 | 594.30 (-8.27%) | 642.55 | 592.20 - 671.95 | 0.6196 times | Tue 30 June 2026 | 647.90 (-2.03%) | 661.35 | 605.00 - 675.00 | 1.1439 times | Fri 29 May 2026 | 661.35 (0.3%) | 665.95 | 592.80 - 712.50 | 1.2097 times | Thu 30 April 2026 | 659.40 (32.12%) | 514.00 | 514.00 - 709.70 | 1.3817 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 1.3231 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.7634 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.6594 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.7259 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.5206 times |
Indicator Analysis of SwelectEnergy
Please login to view indicator analysis. or View indicator analysis of SwelectEnergy SWELECTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 583.92 |
| 12 day DMA | 570.28 |
| 20 day DMA | 572.27 |
| 35 day DMA | 590.7 |
| 50 day DMA | 601.87 |
| 100 day DMA | 617.73 |
| 150 day DMA | 604.54 |
| 200 day DMA | 598.99 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.16 | 580.29 | 579.11 |
| 12 day EMA | 579 | 575.57 | 574.28 |
| 20 day EMA | 579.99 | 578.11 | 577.63 |
| 35 day EMA | 589.01 | 588.49 | 588.83 |
| 50 day EMA | 601.95 | 602.12 | 602.91 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.92 | 580.71 | 577.17 |
| 12 day SMA | 570.28 | 567.74 | 566.53 |
| 20 day SMA | 572.27 | 571.81 | 572.1 |
| 35 day SMA | 590.7 | 593.3 | 596.4 |
| 50 day SMA | 601.87 | 602.1 | 602.8 |
| 100 day SMA | 617.73 | 618.58 | 619.64 |
| 150 day SMA | 604.54 | 604.23 | 604.09 |
| 200 day SMA | 598.99 | 599.17 | 599.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.