Login or Join
HomepageSwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 588.13 and 598.38
| Daily Target 1 | 586.07 |
| Daily Target 2 | 590.18 |
| Daily Target 3 | 596.31666666667 |
| Daily Target 4 | 600.43 |
| Daily Target 5 | 606.57 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 594.30 (-1.21%) | 601.05 | 592.20 - 602.45 | 0.6931 times | Thu 30 July 2026 | 601.55 (-1.2%) | 607.70 | 598.05 - 608.50 | 0.7234 times | Wed 29 July 2026 | 608.85 (1.15%) | 609.75 | 602.50 - 614.10 | 1.2321 times | Tue 28 July 2026 | 601.90 (-0.98%) | 608.45 | 599.85 - 610.00 | 0.5202 times | Mon 27 July 2026 | 607.85 (-0.89%) | 616.60 | 605.50 - 625.00 | 0.7326 times | Fri 24 July 2026 | 613.30 (1.51%) | 603.45 | 596.60 - 617.30 | 1.8785 times | Thu 23 July 2026 | 604.15 (-0.49%) | 608.05 | 602.50 - 611.45 | 0.8754 times | Wed 22 July 2026 | 607.15 (-0.38%) | 607.05 | 605.90 - 614.80 | 0.8833 times | Tue 21 July 2026 | 609.45 (-1.34%) | 618.00 | 604.05 - 625.20 | 1.5213 times | Mon 20 July 2026 | 617.75 (-0.02%) | 612.90 | 609.05 - 625.30 | 0.9401 times | Fri 17 July 2026 | 617.85 (-1.99%) | 632.50 | 615.00 - 637.50 | 2.3857 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 576.85 and 609.65
| Weekly Target 1 | 571.03 |
| Weekly Target 2 | 582.67 |
| Weekly Target 3 | 603.83333333333 |
| Weekly Target 4 | 615.47 |
| Weekly Target 5 | 636.63 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 594.30 (-3.1%) | 616.60 | 592.20 - 625.00 | 0.3019 times | Fri 24 July 2026 | 613.30 (-0.74%) | 612.90 | 596.60 - 625.30 | 0.4719 times | Fri 17 July 2026 | 617.85 (-4.22%) | 636.00 | 615.00 - 658.95 | 0.8669 times | Fri 10 July 2026 | 645.10 (-1.1%) | 652.95 | 606.20 - 661.70 | 0.8464 times | Fri 03 July 2026 | 652.30 (6.5%) | 614.65 | 610.00 - 671.95 | 0.9707 times | Thu 25 June 2026 | 612.50 (-4.2%) | 643.20 | 605.00 - 649.90 | 0.8656 times | Fri 19 June 2026 | 639.35 (0.86%) | 648.35 | 620.05 - 658.75 | 0.7432 times | Fri 12 June 2026 | 633.90 (-2.2%) | 638.45 | 609.45 - 655.00 | 0.7314 times | Fri 05 June 2026 | 648.15 (-2%) | 661.35 | 620.00 - 675.00 | 2.3421 times | Fri 29 May 2026 | 661.35 (5.21%) | 639.00 | 602.20 - 683.95 | 1.8601 times | Fri 22 May 2026 | 628.60 (2.01%) | 608.00 | 592.80 - 673.45 | 0.7467 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 553.38 and 633.13
| Monthly Target 1 | 539.73 |
| Monthly Target 2 | 567.02 |
| Monthly Target 3 | 619.48333333333 |
| Monthly Target 4 | 646.77 |
| Monthly Target 5 | 699.23 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 594.30 (-8.27%) | 642.55 | 592.20 - 671.95 | 0.6086 times | Tue 30 June 2026 | 647.90 (-2.03%) | 661.35 | 605.00 - 675.00 | 1.1237 times | Fri 29 May 2026 | 661.35 (0.3%) | 665.95 | 592.80 - 712.50 | 1.1883 times | Thu 30 April 2026 | 659.40 (32.12%) | 514.00 | 514.00 - 709.70 | 1.3573 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 1.2997 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.7499 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.6477 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.7131 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.5114 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.8003 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 7.1661 times |
Indicator Analysis of SwelectEnergy
Please login to view indicator analysis. or View indicator analysis of SwelectEnergy SWELECTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 602.89 |
| 12 day DMA | 609.54 |
| 20 day DMA | 619.93 |
| 35 day DMA | 625.72 |
| 50 day DMA | 629.93 |
| 100 day DMA | 612.19 |
| 150 day DMA | 596.82 |
| 200 day DMA | 634.79 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.09 | 605.99 | 608.21 |
| 12 day EMA | 609.68 | 612.47 | 614.46 |
| 20 day EMA | 615.56 | 617.8 | 619.51 |
| 35 day EMA | 621.58 | 623.19 | 624.46 |
| 50 day EMA | 626.49 | 627.8 | 628.87 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.89 | 606.69 | 607.21 |
| 12 day SMA | 609.54 | 613.49 | 615.96 |
| 20 day SMA | 619.93 | 622.83 | 624.57 |
| 35 day SMA | 625.72 | 626.45 | 627.2 |
| 50 day SMA | 629.93 | 630.53 | 630.94 |
| 100 day SMA | 612.19 | 611.28 | 610.53 |
| 150 day SMA | 596.82 | 596.96 | 596.98 |
| 200 day SMA | 634.79 | 636.35 | 637.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.