Login or Join
HomepageSwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 491.1 and 523.95
| Daily Target 1 | 466.53 |
| Daily Target 2 | 482.82 |
| Daily Target 3 | 499.38333333333 |
| Daily Target 4 | 515.67 |
| Daily Target 5 | 532.23 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 499.10 (-0.16%) | 483.10 | 483.10 - 515.95 | 0.7893 times | Fri 27 March 2026 | 499.90 (-4.35%) | 521.95 | 491.00 - 522.00 | 1.5587 times | Wed 25 March 2026 | 522.65 (-5.58%) | 556.25 | 518.35 - 560.00 | 1.0998 times | Tue 24 March 2026 | 553.55 (1.6%) | 566.00 | 537.70 - 566.00 | 0.6214 times | Mon 23 March 2026 | 544.85 (-1.62%) | 544.95 | 535.00 - 560.00 | 1.0336 times | Fri 20 March 2026 | 553.85 (0.26%) | 560.70 | 550.00 - 567.95 | 0.3792 times | Thu 19 March 2026 | 552.40 (1.41%) | 530.00 | 530.00 - 588.80 | 1.6747 times | Wed 18 March 2026 | 544.70 (1.9%) | 534.55 | 534.00 - 553.55 | 0.5545 times | Tue 17 March 2026 | 534.55 (2.03%) | 520.00 | 507.50 - 544.80 | 0.947 times | Mon 16 March 2026 | 523.90 (0.87%) | 518.00 | 515.75 - 549.95 | 1.3418 times | Fri 13 March 2026 | 519.40 (-0.18%) | 515.10 | 510.05 - 531.25 | 0.5896 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 491.1 and 523.95
| Weekly Target 1 | 466.53 |
| Weekly Target 2 | 482.82 |
| Weekly Target 3 | 499.38333333333 |
| Weekly Target 4 | 515.67 |
| Weekly Target 5 | 532.23 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 499.10 (-0.16%) | 483.10 | 483.10 - 515.95 | 0.2927 times | Fri 27 March 2026 | 499.90 (-9.74%) | 544.95 | 491.00 - 566.00 | 1.6 times | Fri 20 March 2026 | 553.85 (6.63%) | 518.00 | 507.50 - 588.80 | 1.8164 times | Fri 13 March 2026 | 519.40 (-0.06%) | 499.00 | 485.00 - 539.65 | 1.5853 times | Fri 06 March 2026 | 519.70 (0.46%) | 491.00 | 490.00 - 532.05 | 0.609 times | Fri 27 February 2026 | 517.30 (-5.68%) | 541.10 | 516.60 - 547.90 | 0.3287 times | Fri 20 February 2026 | 548.45 (2.53%) | 542.00 | 529.00 - 587.70 | 1.0213 times | Fri 13 February 2026 | 534.90 (-1.56%) | 556.95 | 531.00 - 595.70 | 1.2036 times | Fri 06 February 2026 | 543.35 (6.13%) | 512.45 | 505.60 - 587.50 | 0.8525 times | Fri 30 January 2026 | 511.95 (-1.52%) | 519.00 | 501.50 - 544.45 | 0.6903 times | Fri 23 January 2026 | 519.85 (-10.25%) | 582.70 | 511.70 - 592.25 | 0.6246 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 491.1 and 596.8
| Monthly Target 1 | 417.97 |
| Monthly Target 2 | 458.53 |
| Monthly Target 3 | 523.66666666667 |
| Monthly Target 4 | 564.23 |
| Monthly Target 5 | 629.37 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 0.7787 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.4493 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.3881 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.4272 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.3064 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.0786 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 4.2934 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.7101 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.4549 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.1134 times | Fri 28 February 2025 | 512.30 (-40.72%) | 862.75 | 493.55 - 881.95 | 1.3211 times |
Indicator Analysis of SwelectEnergy
Please login to view indicator analysis. or View indicator analysis of SwelectEnergy SWELECTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 524.01 |
| 12 day DMA | 530.77 |
| 20 day DMA | 523.64 |
| 35 day DMA | 535.44 |
| 50 day DMA | 536.53 |
| 100 day DMA | 602.45 |
| 150 day DMA | 680.24 |
| 200 day DMA | 680.46 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.99 | 525.93 | 538.95 |
| 12 day EMA | 525.53 | 530.33 | 535.86 |
| 20 day EMA | 528.34 | 531.42 | 534.74 |
| 35 day EMA | 533.5 | 535.52 | 537.62 |
| 50 day EMA | 539.42 | 541.06 | 542.74 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.01 | 534.96 | 545.46 |
| 12 day SMA | 530.77 | 532.2 | 533.24 |
| 20 day SMA | 523.64 | 524.9 | 526.11 |
| 35 day SMA | 535.44 | 536.97 | 539.01 |
| 50 day SMA | 536.53 | 538.11 | 539.79 |
| 100 day SMA | 602.45 | 605.48 | 608.52 |
| 150 day SMA | 680.24 | 681.96 | 683.49 |
| 200 day SMA | 680.46 | 682.11 | 683.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.