Login or Join
HomepageSwiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 246.55 and 253.55
| Daily Target 1 | 245.37 |
| Daily Target 2 | 247.73 |
| Daily Target 3 | 252.36666666667 |
| Daily Target 4 | 254.73 |
| Daily Target 5 | 259.37 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 250.10 (-1.42%) | 255.95 | 250.00 - 257.00 | 0.5683 times | Tue 29 September 2026 | 253.70 (-0.9%) | 255.50 | 251.00 - 255.95 | 0.8483 times | Mon 28 September 2026 | 256.00 (-3.34%) | 266.00 | 255.15 - 266.05 | 0.7141 times | Fri 25 September 2026 | 264.85 (-0.97%) | 268.90 | 261.40 - 268.95 | 0.5977 times | Thu 24 September 2026 | 267.45 (-3.97%) | 275.70 | 265.60 - 276.60 | 0.9756 times | Wed 23 September 2026 | 278.50 (-1.95%) | 284.30 | 276.65 - 289.65 | 1.1677 times | Tue 22 September 2026 | 284.05 (4.16%) | 273.00 | 272.80 - 284.25 | 2.0307 times | Mon 21 September 2026 | 272.70 (-0.13%) | 276.40 | 271.15 - 281.85 | 1.2677 times | Fri 18 September 2026 | 273.05 (-1.25%) | 277.00 | 273.05 - 280.00 | 1.2544 times | Thu 17 September 2026 | 276.50 (2.22%) | 271.00 | 271.00 - 278.65 | 0.5756 times | Wed 16 September 2026 | 270.50 (-1.64%) | 274.40 | 269.45 - 277.70 | 0.5835 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 242.03 and 258.08
| Weekly Target 1 | 239.33 |
| Weekly Target 2 | 244.72 |
| Weekly Target 3 | 255.38333333333 |
| Weekly Target 4 | 260.77 |
| Weekly Target 5 | 271.43 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 250.10 (-5.57%) | 266.00 | 250.00 - 266.05 | 0.3205 times | Fri 25 September 2026 | 264.85 (-3%) | 276.40 | 261.40 - 289.65 | 0.9085 times | Fri 18 September 2026 | 273.05 (-1.85%) | 278.20 | 269.45 - 282.00 | 0.487 times | Fri 11 September 2026 | 278.20 (0.76%) | 277.70 | 271.80 - 285.55 | 0.9534 times | Fri 04 September 2026 | 276.10 (-1.57%) | 280.95 | 261.35 - 284.40 | 2.6156 times | Fri 28 August 2026 | 280.50 (-0.71%) | 283.00 | 280.10 - 293.00 | 0.4972 times | Fri 21 August 2026 | 282.50 (2.24%) | 277.00 | 269.75 - 285.40 | 0.5811 times | Fri 14 August 2026 | 276.30 (-1.59%) | 280.75 | 273.10 - 284.00 | 0.4165 times | Fri 07 August 2026 | 280.75 (-1.44%) | 284.80 | 277.10 - 305.00 | 1.1415 times | Fri 31 July 2026 | 284.86 (13.3%) | 254.24 | 252.96 - 298.85 | 2.0788 times | Fri 24 July 2026 | 251.42 (-9.19%) | 275.99 | 242.51 - 276.28 | 0.5933 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 230.23 and 269.88
| Monthly Target 1 | 223.6 |
| Monthly Target 2 | 236.85 |
| Monthly Target 3 | 263.25 |
| Monthly Target 4 | 276.5 |
| Monthly Target 5 | 302.9 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 250.10 (-11.28%) | 279.85 | 250.00 - 289.65 | 1.7634 times | Mon 31 August 2026 | 281.90 (-1.04%) | 284.80 | 269.75 - 305.00 | 0.9575 times | Fri 31 July 2026 | 284.86 (19.01%) | 240.00 | 238.51 - 298.85 | 1.8716 times | Tue 30 June 2026 | 239.35 (-7.19%) | 259.10 | 235.75 - 270.00 | 0.7563 times | Fri 29 May 2026 | 257.90 (-4.59%) | 271.40 | 247.30 - 284.00 | 0.6919 times | Thu 30 April 2026 | 270.30 (3.94%) | 270.00 | 256.70 - 299.00 | 0.6924 times | Mon 30 March 2026 | 260.05 (-13.82%) | 290.20 | 258.25 - 306.20 | 0.7576 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 0.6962 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 0.9215 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 0.8918 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.3847 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy SWIGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 258.42 |
| 12 day DMA | 268.53 |
| 20 day DMA | 271.38 |
| 35 day DMA | 275.14 |
| 50 day DMA | 275.98 |
| 100 day DMA | 265.86 |
| 150 day DMA | 272.21 |
| 200 day DMA | 293.34 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.01 | 261.97 | 266.1 |
| 12 day EMA | 265.64 | 268.47 | 271.15 |
| 20 day EMA | 269.38 | 271.41 | 273.27 |
| 35 day EMA | 272.19 | 273.49 | 274.65 |
| 50 day EMA | 273.86 | 274.83 | 275.69 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.42 | 264.1 | 270.17 |
| 12 day SMA | 268.53 | 270.88 | 272.98 |
| 20 day SMA | 271.38 | 272.63 | 274.04 |
| 35 day SMA | 275.14 | 276.01 | 276.74 |
| 50 day SMA | 275.98 | 276.39 | 276.72 |
| 100 day SMA | 265.86 | 266.17 | 266.43 |
| 150 day SMA | 272.21 | 272.72 | 273.26 |
| 200 day SMA | 293.34 | 294.07 | 294.74 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 254.30 | 256.00 | 252.20 to 257.10 | 1.65 times |
| 28 Mon | 257.95 | 267.95 | 255.10 to 267.95 | 1.49 times |
| 25 Fri | 267.30 | 270.50 | 262.85 to 271.00 | 1 times |
| 24 Thu | 269.30 | 277.05 | 267.50 to 278.50 | 0.58 times |
| 23 Wed | 279.80 | 288.00 | 278.70 to 291.60 | 0.28 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 255.45 | 257.00 | 253.70 to 258.15 | 1.53 times |
| 28 Mon | 258.40 | 267.00 | 257.00 to 267.00 | 1.27 times |
| 25 Fri | 268.70 | 271.70 | 264.80 to 271.70 | 0.81 times |
| 24 Thu | 270.50 | 278.60 | 269.25 to 278.60 | 0.73 times |
| 23 Wed | 281.10 | 290.05 | 280.05 to 292.00 | 0.66 times |
Option chain for Swiggy SWIGGY 27 Tue October 2026 expiry
Swiggy SWIGGY Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.40 | 48.30 | 0.1 |
| 28 Mon September 2026 | 0.50 | 48.30 | 0.09 |
| 25 Fri September 2026 | 0.70 | 48.30 | 0.09 |
| 24 Thu September 2026 | 0.95 | 48.30 | 0.08 |
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.50 | 65.10 | 0.01 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.75 | 54.50 | 0.07 |
| 28 Mon September 2026 | 1.05 | 52.15 | 0.03 |
| 25 Fri September 2026 | 1.65 | 38.00 | 0.03 |
| 24 Thu September 2026 | 2.00 | 38.00 | 0.03 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.95 | 25.50 | 0.01 |
| 28 Mon September 2026 | 1.30 | 25.50 | 0.01 |
| 25 Fri September 2026 | 2.00 | 25.50 | 0.01 |
| 24 Thu September 2026 | 2.55 | 25.50 | 0.01 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.20 | 45.50 | 0.06 |
| 28 Mon September 2026 | 1.55 | 42.45 | 0.06 |
| 25 Fri September 2026 | 2.45 | 34.20 | 0.07 |
| 24 Thu September 2026 | 3.10 | 33.90 | 0.07 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.45 | 41.00 | 0.02 |
| 28 Mon September 2026 | 1.90 | 23.85 | 0.02 |
| 25 Fri September 2026 | 3.10 | 23.85 | 0.02 |
| 24 Thu September 2026 | 3.85 | 23.85 | 0.03 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.80 | 35.80 | 0.29 |
| 28 Mon September 2026 | 2.30 | 33.00 | 0.33 |
| 25 Fri September 2026 | 3.85 | 25.60 | 0.38 |
| 24 Thu September 2026 | 4.85 | 24.50 | 0.51 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.15 | 31.55 | 0.08 |
| 28 Mon September 2026 | 2.85 | 26.10 | 0.07 |
| 25 Fri September 2026 | 4.90 | 23.70 | 0.09 |
| 24 Thu September 2026 | 6.00 | 20.00 | 0.1 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.75 | 27.45 | 0.21 |
| 28 Mon September 2026 | 3.60 | 25.50 | 0.26 |
| 25 Fri September 2026 | 6.25 | 18.75 | 0.31 |
| 24 Thu September 2026 | 7.55 | 18.00 | 0.4 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.55 | 23.00 | 0.28 |
| 28 Mon September 2026 | 4.40 | 21.50 | 0.41 |
| 25 Fri September 2026 | 7.80 | 15.55 | 0.63 |
| 24 Thu September 2026 | 9.35 | 15.05 | 0.75 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.55 | 19.95 | 0.43 |
| 28 Mon September 2026 | 5.70 | 18.30 | 0.55 |
| 25 Fri September 2026 | 9.75 | 12.40 | 0.65 |
| 24 Thu September 2026 | 11.60 | 12.05 | 0.72 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.90 | 16.35 | 0.55 |
| 28 Mon September 2026 | 7.25 | 15.05 | 0.68 |
| 25 Fri September 2026 | 12.05 | 9.85 | 1.22 |
| 24 Thu September 2026 | 13.60 | 9.55 | 39.5 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.70 | 13.10 | 0.71 |
| 28 Mon September 2026 | 9.20 | 12.25 | 0.67 |
| 25 Fri September 2026 | 14.75 | 7.45 | 1.2 |
| 24 Thu September 2026 | 16.90 | 7.35 | 1.71 |
Swiggy SWIGGY Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.75 | 10.25 | 1.18 |
| 28 Mon September 2026 | 11.60 | 9.20 | 6.25 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 12.25 | 7.80 | 1.54 |
| 28 Mon September 2026 | 14.35 | 7.50 | 3.37 |
| 25 Fri September 2026 | 21.45 | 4.30 | 9.64 |
| 24 Thu September 2026 | 33.00 | 4.40 | 73.33 |
Swiggy SWIGGY Option strike: 245.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 15.75 | 5.80 | 3.94 |
Swiggy SWIGGY Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 18.60 | 4.30 | 23.96 |
| 28 Mon September 2026 | 40.00 | 4.20 | 253.5 |
| 25 Fri September 2026 | 40.00 | 2.35 | 189.5 |
| 24 Thu September 2026 | 40.00 | 2.45 | 115.5 |
Swiggy SWIGGY Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 37.50 | 2.30 | 308 |
| 28 Mon September 2026 | 37.50 | 2.60 | 187 |
| 25 Fri September 2026 | 37.50 | 1.20 | 67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.