Login or Join
HomepageSwiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 245.63 and 255.13
| Daily Target 1 | 243.92 |
| Daily Target 2 | 247.33 |
| Daily Target 3 | 253.41666666667 |
| Daily Target 4 | 256.83 |
| Daily Target 5 | 262.92 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 250.75 (-2.18%) | 259.00 | 250.00 - 259.50 | 0.8736 times | Wed 20 May 2026 | 256.35 (-1.67%) | 259.35 | 254.50 - 260.50 | 0.8906 times | Tue 19 May 2026 | 260.70 (2.6%) | 255.10 | 253.65 - 262.95 | 0.9169 times | Mon 18 May 2026 | 254.10 (-0.51%) | 250.85 | 247.30 - 255.20 | 1.1677 times | Fri 15 May 2026 | 255.40 (-0.51%) | 256.80 | 254.20 - 259.80 | 0.6261 times | Thu 14 May 2026 | 256.70 (1.46%) | 255.70 | 251.55 - 258.30 | 1.2352 times | Wed 13 May 2026 | 253.00 (-1.11%) | 256.10 | 252.00 - 261.00 | 0.5619 times | Tue 12 May 2026 | 255.85 (-2.98%) | 263.95 | 255.00 - 266.55 | 0.7449 times | Mon 11 May 2026 | 263.70 (-5.99%) | 275.95 | 261.20 - 276.00 | 2.1949 times | Fri 08 May 2026 | 280.50 (0.36%) | 279.95 | 275.50 - 284.00 | 0.7881 times | Thu 07 May 2026 | 279.50 (-0.13%) | 282.00 | 278.30 - 283.70 | 0.5472 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 241.2 and 256.85
| Weekly Target 1 | 238.02 |
| Weekly Target 2 | 244.38 |
| Weekly Target 3 | 253.66666666667 |
| Weekly Target 4 | 260.03 |
| Weekly Target 5 | 269.32 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 250.75 (-1.82%) | 250.85 | 247.30 - 262.95 | 0.8569 times | Fri 15 May 2026 | 255.40 (-8.95%) | 275.95 | 251.55 - 276.00 | 1.194 times | Fri 08 May 2026 | 280.50 (3.77%) | 271.40 | 270.70 - 284.00 | 0.698 times | Thu 30 April 2026 | 270.30 (-5.85%) | 290.40 | 265.35 - 292.80 | 0.832 times | Fri 24 April 2026 | 287.10 (3.48%) | 278.85 | 272.80 - 299.00 | 0.971 times | Fri 17 April 2026 | 277.45 (0.89%) | 266.20 | 262.85 - 283.35 | 0.7384 times | Fri 10 April 2026 | 275.00 (-0.13%) | 275.30 | 264.25 - 285.60 | 1.193 times | Thu 02 April 2026 | 275.35 (2.53%) | 265.00 | 256.70 - 277.00 | 0.8768 times | Fri 27 March 2026 | 268.55 (-5.04%) | 277.35 | 266.30 - 288.75 | 1.2993 times | Fri 20 March 2026 | 282.80 (0.23%) | 279.65 | 275.60 - 300.75 | 1.3407 times | Fri 13 March 2026 | 282.15 (-6.42%) | 295.85 | 271.10 - 306.20 | 0.8999 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 230.68 and 267.38
| Monthly Target 1 | 223.98 |
| Monthly Target 2 | 237.37 |
| Monthly Target 3 | 260.68333333333 |
| Monthly Target 4 | 274.07 |
| Monthly Target 5 | 297.38 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 250.75 (-7.23%) | 271.40 | 247.30 - 284.00 | 0.5782 times | Thu 30 April 2026 | 270.30 (3.94%) | 270.00 | 256.70 - 299.00 | 0.9059 times | Mon 30 March 2026 | 260.05 (-13.82%) | 290.20 | 258.25 - 306.20 | 0.9913 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 0.9109 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 1.2057 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 1.1668 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.5034 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.8037 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.2816 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.6525 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.3096 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy SWIGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 255.46 |
| 12 day DMA | 262.2 |
| 20 day DMA | 269.64 |
| 35 day DMA | 271.75 |
| 50 day DMA | 275.84 |
| 100 day DMA | 307.36 |
| 150 day DMA | 340.58 |
| 200 day DMA | 360.45 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.44 | 257.78 | 258.5 |
| 12 day EMA | 260.89 | 262.73 | 263.89 |
| 20 day EMA | 265.57 | 267.13 | 268.26 |
| 35 day EMA | 271.2 | 272.4 | 273.35 |
| 50 day EMA | 275.68 | 276.7 | 277.53 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.46 | 256.65 | 255.98 |
| 12 day SMA | 262.2 | 264.11 | 265.98 |
| 20 day SMA | 269.64 | 271.84 | 273.21 |
| 35 day SMA | 271.75 | 272.26 | 272.84 |
| 50 day SMA | 275.84 | 276.79 | 277.62 |
| 100 day SMA | 307.36 | 308.92 | 310.48 |
| 150 day SMA | 340.58 | 341.82 | 342.92 |
| 200 day SMA | 360.45 | 361.23 | 361.99 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 257.40 | 258.10 | 256.05 to 261.05 | 0.98 times |
| 19 Tue | 261.80 | 256.05 | 254.90 to 263.85 | 0.99 times |
| 18 Mon | 255.50 | 253.65 | 247.85 to 256.55 | 1 times |
| 15 Fri | 256.00 | 258.00 | 255.05 to 260.80 | 1.01 times |
| 14 Thu | 258.05 | 255.35 | 252.45 to 260.00 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 257.25 | 259.55 | 255.80 to 260.60 | 1.62 times |
| 19 Tue | 261.10 | 256.05 | 255.90 to 263.40 | 0.94 times |
| 18 Mon | 255.05 | 252.05 | 247.15 to 255.80 | 0.89 times |
| 15 Fri | 255.65 | 257.95 | 254.40 to 260.85 | 0.8 times |
| 14 Thu | 257.60 | 254.95 | 252.00 to 259.20 | 0.75 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 257.50 | 258.60 | 256.60 to 259.35 | 1.12 times |
| 19 Tue | 260.80 | 258.85 | 257.05 to 263.20 | 1.03 times |
| 18 Mon | 251.80 | 252.00 | 248.65 to 252.55 | 1.02 times |
| 15 Fri | 255.00 | 258.00 | 255.00 to 259.60 | 0.94 times |
| 14 Thu | 258.10 | 254.60 | 252.30 to 259.65 | 0.89 times |
Option chain for Swiggy SWIGGY 26 Tue May 2026 expiry
Swiggy SWIGGY Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.05 | 72.20 | 0.21 |
| 19 Tue May 2026 | 0.10 | 68.80 | 0.24 |
| 18 Mon May 2026 | 0.10 | 68.80 | 0.23 |
| 15 Fri May 2026 | 0.10 | 68.80 | 0.19 |
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.05 | 61.75 | 0.19 |
| 19 Tue May 2026 | 0.15 | 58.90 | 0.19 |
| 18 Mon May 2026 | 0.15 | 69.30 | 0.19 |
| 15 Fri May 2026 | 0.20 | 60.50 | 0.22 |
Swiggy SWIGGY Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.05 | 57.25 | 0.07 |
| 19 Tue May 2026 | 0.10 | 32.85 | 0.04 |
| 18 Mon May 2026 | 0.15 | 32.85 | 0.04 |
| 15 Fri May 2026 | 0.20 | 32.85 | 0.05 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 47.20 | 0.04 |
| 19 Tue May 2026 | 0.20 | 47.20 | 0.04 |
| 18 Mon May 2026 | 0.20 | 59.80 | 0.01 |
| 15 Fri May 2026 | 0.25 | 41.30 | 0.02 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 47.00 | 0.33 |
| 19 Tue May 2026 | 0.20 | 47.00 | 0.32 |
| 18 Mon May 2026 | 0.20 | 27.20 | 0.29 |
| 15 Fri May 2026 | 0.35 | 27.20 | 0.24 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 42.25 | 0.13 |
| 19 Tue May 2026 | 0.30 | 38.85 | 0.12 |
| 18 Mon May 2026 | 0.25 | 44.35 | 0.12 |
| 15 Fri May 2026 | 0.40 | 44.05 | 0.1 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 36.05 | 0.03 |
| 19 Tue May 2026 | 0.35 | 36.05 | 0.03 |
| 18 Mon May 2026 | 0.30 | 45.25 | 0.03 |
| 15 Fri May 2026 | 0.45 | 19.45 | 0.04 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.20 | 28.95 | 0.18 |
| 19 Tue May 2026 | 0.40 | 28.95 | 0.17 |
| 18 Mon May 2026 | 0.35 | 34.65 | 0.17 |
| 15 Fri May 2026 | 0.55 | 34.30 | 0.15 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.30 | 28.50 | 0.19 |
| 19 Tue May 2026 | 0.65 | 23.75 | 0.19 |
| 18 Mon May 2026 | 0.40 | 36.00 | 0.16 |
| 15 Fri May 2026 | 0.85 | 27.40 | 0.21 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.35 | 23.15 | 0.31 |
| 19 Tue May 2026 | 0.90 | 19.00 | 0.33 |
| 18 Mon May 2026 | 0.65 | 24.90 | 0.32 |
| 15 Fri May 2026 | 1.05 | 24.90 | 0.34 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.55 | 14.70 | 0.67 |
| 19 Tue May 2026 | 1.35 | 14.70 | 0.59 |
| 18 Mon May 2026 | 0.95 | 20.45 | 0.52 |
| 15 Fri May 2026 | 1.55 | 17.90 | 0.65 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.00 | 13.80 | 0.23 |
| 19 Tue May 2026 | 2.30 | 10.60 | 0.25 |
| 18 Mon May 2026 | 1.50 | 16.00 | 0.23 |
| 15 Fri May 2026 | 2.30 | 16.30 | 0.3 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.75 | 9.70 | 0.48 |
| 19 Tue May 2026 | 3.90 | 7.45 | 0.47 |
| 18 Mon May 2026 | 2.25 | 11.90 | 0.47 |
| 15 Fri May 2026 | 3.45 | 9.80 | 0.53 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.35 | 6.20 | 0.68 |
| 19 Tue May 2026 | 6.25 | 4.60 | 0.96 |
| 18 Mon May 2026 | 3.85 | 8.50 | 0.6 |
| 15 Fri May 2026 | 5.10 | 8.90 | 1.44 |
Swiggy SWIGGY Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5.65 | 3.75 | 0.97 |
| 19 Tue May 2026 | 9.35 | 2.75 | 0.89 |
| 18 Mon May 2026 | 5.95 | 5.75 | 0.68 |
| 15 Fri May 2026 | 7.30 | 6.20 | 0.95 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 9.05 | 2.15 | 2.23 |
| 19 Tue May 2026 | 13.40 | 1.65 | 2.67 |
| 18 Mon May 2026 | 9.10 | 4.10 | 2.11 |
| 15 Fri May 2026 | 10.60 | 4.30 | 4.81 |
Swiggy SWIGGY Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 13.70 | 1.30 | 2.39 |
| 19 Tue May 2026 | 17.45 | 0.95 | 1.88 |
| 18 Mon May 2026 | 11.00 | 2.55 | 2.05 |
| 15 Fri May 2026 | 13.65 | 2.65 | 4.1 |
Swiggy SWIGGY Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 23.30 | 0.60 | 1.59 |
| 19 Tue May 2026 | 23.30 | 0.50 | 1.63 |
| 18 Mon May 2026 | 17.00 | 1.60 | 4.1 |
| 15 Fri May 2026 | 17.65 | 1.85 | 61.14 |
Swiggy SWIGGY Option strike: 235.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 23.00 | 0.45 | 4.37 |
| 19 Tue May 2026 | 15.65 | 0.35 | 5.36 |
| 18 Mon May 2026 | 15.65 | 1.00 | 5.09 |
| 15 Fri May 2026 | 21.45 | 1.20 | 21.8 |
Swiggy SWIGGY Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 33.05 | 0.20 | 3.67 |
| 19 Tue May 2026 | 33.05 | 0.20 | 3.78 |
| 18 Mon May 2026 | 26.15 | 0.65 | 5.08 |
| 15 Fri May 2026 | 26.90 | 0.65 | 15.31 |
Swiggy SWIGGY Option strike: 225.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 24.45 | 0.15 | 2.71 |
| 19 Tue May 2026 | 24.45 | 0.10 | 5.57 |
| 18 Mon May 2026 | 24.45 | 0.40 | 6.86 |
| 15 Fri May 2026 | 34.40 | 0.50 | 5.33 |
Swiggy SWIGGY Option strike: 220.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 35.40 | 0.15 | 2.98 |
| 19 Tue May 2026 | 35.40 | 0.10 | 3.2 |
| 18 Mon May 2026 | 35.40 | 0.25 | 4.16 |
| 15 Fri May 2026 | 59.40 | 0.50 | 3.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.