Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Swiggy

Strong Daily Stock price targets for Swiggy SWIGGY are 275.34 and 289.73

Daily Target 1272.16
Daily Target 2278.51
Daily Target 3286.55
Daily Target 4292.9
Daily Target 5300.94

Daily price and volume Swiggy

Date Closing Open Range Volume
Fri 31 July 2026 284.86 (-3.73%) 290.00 280.20 - 294.59 1.6413 times
Thu 30 July 2026 295.91 (2.98%) 285.99 281.23 - 298.85 1.4804 times
Wed 29 July 2026 287.34 (7.03%) 272.00 271.99 - 290.88 2.5697 times
Tue 28 July 2026 268.47 (4.07%) 257.90 256.35 - 273.00 1.2499 times
Mon 27 July 2026 257.98 (2.61%) 254.24 252.96 - 264.50 0.8382 times
Fri 24 July 2026 251.42 (-3.87%) 259.27 242.51 - 259.27 1.2058 times
Thu 23 July 2026 261.55 (-0.87%) 263.85 260.94 - 268.19 0.2474 times
Wed 22 July 2026 263.85 (-2.36%) 269.74 261.00 - 271.89 0.2671 times
Tue 21 July 2026 270.23 (-0.11%) 270.54 268.65 - 272.66 0.1774 times
Mon 20 July 2026 270.53 (-2.29%) 275.99 270.00 - 276.28 0.3228 times
Fri 17 July 2026 276.87 (1.43%) 273.89 267.20 - 281.00 0.638 times

Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy SWIGGY are 268.91 and 314.8

Weekly Target 1233
Weekly Target 2258.93
Weekly Target 3278.89
Weekly Target 4304.82
Weekly Target 5324.78

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Fri 31 July 2026 284.86 (13.3%) 254.24 252.96 - 298.85 2.4991 times
Fri 24 July 2026 251.42 (-9.19%) 275.99 242.51 - 276.28 0.7133 times
Fri 17 July 2026 276.87 (1.32%) 269.99 257.24 - 283.50 1.2159 times
Fri 10 July 2026 273.25 (10.06%) 249.40 244.67 - 284.68 1.7731 times
Fri 03 July 2026 248.27 (3.12%) 240.75 235.75 - 254.43 0.5768 times
Thu 25 June 2026 240.75 (-5.24%) 255.90 239.70 - 258.20 0.5848 times
Fri 19 June 2026 254.05 (1.66%) 255.00 252.00 - 270.00 0.8325 times
Fri 12 June 2026 249.90 (-0.28%) 249.00 236.80 - 252.35 0.5817 times
Fri 05 June 2026 250.60 (-2.83%) 259.10 244.50 - 259.90 0.4204 times
Fri 29 May 2026 257.90 (3.18%) 250.00 249.00 - 272.30 0.8024 times
Fri 22 May 2026 249.95 (-2.13%) 250.85 247.30 - 262.95 0.5547 times

weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy SWIGGY are 261.69 and 322.03

Monthly Target 1213.73
Monthly Target 2249.3
Monthly Target 3274.07333333333
Monthly Target 4309.64
Monthly Target 5334.41

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Fri 31 July 2026 284.86 (19.01%) 240.00 238.51 - 298.85 2.2609 times
Tue 30 June 2026 239.35 (-7.19%) 259.10 235.75 - 270.00 0.9136 times
Fri 29 May 2026 257.90 (-4.59%) 271.40 247.30 - 284.00 0.8359 times
Thu 30 April 2026 270.30 (3.94%) 270.00 256.70 - 299.00 0.8364 times
Mon 30 March 2026 260.05 (-13.82%) 290.20 258.25 - 306.20 0.9152 times
Fri 27 February 2026 301.75 (-2.58%) 313.00 297.90 - 359.00 0.841 times
Fri 30 January 2026 309.75 (-19.81%) 389.00 302.10 - 393.90 1.1131 times
Wed 31 December 2025 386.25 (2.1%) 380.00 378.50 - 421.60 1.0773 times
Fri 28 November 2025 378.30 (-7.72%) 409.80 376.90 - 415.45 0.4647 times
Fri 31 October 2025 409.95 (-3.07%) 423.30 407.10 - 459.95 0.742 times
Tue 30 September 2025 422.95 (3.22%) 416.95 413.20 - 474.00 1.1832 times

monthly chart Swiggy

DMA SMA EMA moving averages of Swiggy SWIGGY

DMA (daily moving average) of Swiggy SWIGGY

DMA period DMA value
5 day DMA 278.91
12 day DMA 271.83
20 day DMA 269.39
35 day DMA 261.03
50 day DMA 258.06
100 day DMA 267.42
150 day DMA 291.96
200 day DMA 320.88

EMA (exponential moving average) of Swiggy SWIGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA281.19279.35271.07
12 day EMA273.63271.59267.17
20 day EMA269.26267.62264.64
35 day EMA264.78263.6261.7
50 day EMA260.12259.11257.61

SMA (simple moving average) of Swiggy SWIGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA278.91272.22265.35
12 day SMA271.83270.6267.51
20 day SMA269.39267.56265.22
35 day SMA261.03259.75258.22
50 day SMA258.06257.49256.78
100 day SMA267.42267.55267.48
150 day SMA291.96292.81293.58
200 day SMA320.88321.56322.18

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
31 Fri 283.36 289.00 277.36 to 292.39 1.19 times
30 Thu 294.21 284.00 278.32 to 298.45 1.13 times
29 Wed 284.38 274.35 273.00 to 287.99 0.95 times
28 Tue 269.33 258.61 258.10 to 273.50 0.95 times
27 Mon 258.95 252.98 250.36 to 264.55 0.78 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Fri 281.04 285.00 275.63 to 288.19 1.26 times
30 Thu 291.04 281.03 278.00 to 295.82 1.05 times
29 Wed 282.17 277.32 274.00 to 286.49 1.04 times
28 Tue 267.93 261.03 261.03 to 272.90 0.86 times
27 Mon 258.87 251.00 251.00 to 263.00 0.79 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Fri 279.49 286.00 274.47 to 286.92 1.46 times
30 Thu 289.04 281.54 278.00 to 293.55 0.9 times
29 Wed 281.90 277.62 275.00 to 286.51 0.64 times

Option chain for Swiggy SWIGGY 25 Tue August 2026 expiry

Swiggy SWIGGY Option strike: 330.00

Date CE PE PCR
31 Fri July 2026 1.6547.97 0.04
30 Thu July 2026 4.1941.49 0

Swiggy SWIGGY Option strike: 320.00

Date CE PE PCR
31 Fri July 2026 2.6338.74 0.06
30 Thu July 2026 6.1832.20 0.04
29 Wed July 2026 4.2939.77 0.04
28 Tue July 2026 1.9154.01 0
27 Mon July 2026 1.2354.01 0.01

Swiggy SWIGGY Option strike: 310.00

Date CE PE PCR
31 Fri July 2026 4.1430.35 0.13
30 Thu July 2026 9.2925.45 0.18
29 Wed July 2026 6.3731.96 0.24
28 Tue July 2026 3.0141.91 0.51
27 Mon July 2026 1.7346.94 0.48

Swiggy SWIGGY Option strike: 305.00

Date CE PE PCR
31 Fri July 2026 5.1726.40 0.22
30 Thu July 2026 10.8721.82 0.31
29 Wed July 2026 7.7727.98 0.31
28 Tue July 2026 3.7236.89 0.08

Swiggy SWIGGY Option strike: 300.00

Date CE PE PCR
31 Fri July 2026 6.5122.77 0.2
30 Thu July 2026 13.1118.60 0.34
29 Wed July 2026 9.2624.92 0.28
28 Tue July 2026 4.3435.98 0.31
27 Mon July 2026 2.4642.83 0.19

Swiggy SWIGGY Option strike: 295.00

Date CE PE PCR
31 Fri July 2026 8.0119.34 0.67
30 Thu July 2026 15.2015.97 1.33
29 Wed July 2026 10.9321.24 0.23
28 Tue July 2026 5.2330.06 1.03
27 Mon July 2026 2.9528.90 0.31

Swiggy SWIGGY Option strike: 290.00

Date CE PE PCR
31 Fri July 2026 9.8016.12 0.35
30 Thu July 2026 17.5713.46 0.57
29 Wed July 2026 13.0018.50 0.18
28 Tue July 2026 6.4626.04 0.15
27 Mon July 2026 3.6334.42 0.06

Swiggy SWIGGY Option strike: 285.00

Date CE PE PCR
31 Fri July 2026 11.8813.26 0.81
30 Thu July 2026 20.2711.27 1.29
29 Wed July 2026 15.1015.87 0.74
28 Tue July 2026 7.5922.58 1.12

Swiggy SWIGGY Option strike: 280.00

Date CE PE PCR
31 Fri July 2026 14.2910.68 1
30 Thu July 2026 23.579.15 0.82
29 Wed July 2026 17.5713.23 0.45
28 Tue July 2026 8.8319.74 0.19
27 Mon July 2026 5.5026.28 0.1

Swiggy SWIGGY Option strike: 275.00

Date CE PE PCR
31 Fri July 2026 17.048.48 1.83
30 Thu July 2026 25.657.82 3.22
29 Wed July 2026 20.2111.05 1.27
28 Tue July 2026 11.2416.48 0.38
27 Mon July 2026 6.7222.30 0.55

Swiggy SWIGGY Option strike: 270.00

Date CE PE PCR
31 Fri July 2026 20.106.58 2.67
30 Thu July 2026 29.896.02 2.23
29 Wed July 2026 23.399.06 1.71
28 Tue July 2026 13.0914.09 0.58
27 Mon July 2026 8.2819.06 0.64

Swiggy SWIGGY Option strike: 265.00

Date CE PE PCR
31 Fri July 2026 23.635.12 2.09
30 Thu July 2026 33.114.87 1.8
29 Wed July 2026 26.227.37 1.18
28 Tue July 2026 15.2611.25 0.62
27 Mon July 2026 10.0215.94 0.28

Swiggy SWIGGY Option strike: 260.00

Date CE PE PCR
31 Fri July 2026 27.373.89 3.11
30 Thu July 2026 37.033.85 3.8
29 Wed July 2026 30.016.00 2.55
28 Tue July 2026 18.179.26 2.12
27 Mon July 2026 12.0012.98 0.85

Swiggy SWIGGY Option strike: 255.00

Date CE PE PCR
31 Fri July 2026 31.172.95 2.9
30 Thu July 2026 41.393.00 3.5
29 Wed July 2026 33.394.77 2.28
28 Tue July 2026 21.757.28 1.67
27 Mon July 2026 14.3410.46 0.68

Swiggy SWIGGY Option strike: 250.00

Date CE PE PCR
31 Fri July 2026 35.312.26 2.73
30 Thu July 2026 47.762.38 2.44
29 Wed July 2026 37.873.81 1.86
28 Tue July 2026 24.085.74 1.21
27 Mon July 2026 17.158.12 1.27

Swiggy SWIGGY Option strike: 245.00

Date CE PE PCR
31 Fri July 2026 40.031.63 1.42
30 Thu July 2026 50.751.77 1.54
29 Wed July 2026 41.363.02 1.33
28 Tue July 2026 28.344.32 0.91
27 Mon July 2026 20.066.25 1.09

Swiggy SWIGGY Option strike: 240.00

Date CE PE PCR
31 Fri July 2026 45.031.25 2.66
30 Thu July 2026 55.821.35 3.31
29 Wed July 2026 45.792.33 3.11
28 Tue July 2026 32.753.51 5.02
27 Mon July 2026 23.734.73 3.47

Swiggy SWIGGY Option strike: 235.00

Date CE PE PCR
31 Fri July 2026 56.640.93 18.29
30 Thu July 2026 38.591.05 14.4
29 Wed July 2026 38.591.85 15.5
28 Tue July 2026 38.592.31 16.5

Swiggy SWIGGY Option strike: 230.00

Date CE PE PCR
31 Fri July 2026 53.660.66 7.41
30 Thu July 2026 66.660.78 6.43
29 Wed July 2026 55.771.43 6.12
28 Tue July 2026 40.741.79 7.32
27 Mon July 2026 31.732.72 9.88

Swiggy SWIGGY Option strike: 225.00

Date CE PE PCR
31 Fri July 2026 60.150.49 4.71
30 Thu July 2026 70.450.67 4.82
29 Wed July 2026 60.811.04 8.93
28 Tue July 2026 45.031.38 12.38

Swiggy SWIGGY Option strike: 220.00

Date CE PE PCR
31 Fri July 2026 75.440.37 3.13
30 Thu July 2026 75.440.45 3.61
29 Wed July 2026 65.820.87 3.26
28 Tue July 2026 51.771.06 3.56
27 Mon July 2026 44.801.55 3.63
Back to top | Use Dark Theme