Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Swiggy

Strong Daily Stock price targets for Swiggy SWIGGY are 288.57 and 306.19

Daily Target 1274.38
Daily Target 2285.14
Daily Target 3291.99666666667
Daily Target 4302.76
Daily Target 5309.62

Daily price and volume Swiggy

Date Closing Open Range Volume
Thu 30 July 2026 295.91 (2.98%) 285.99 281.23 - 298.85 1.6454 times
Wed 29 July 2026 287.34 (7.03%) 272.00 271.99 - 290.88 2.8563 times
Tue 28 July 2026 268.47 (4.07%) 257.90 256.35 - 273.00 1.3893 times
Mon 27 July 2026 257.98 (2.61%) 254.24 252.96 - 264.50 0.9317 times
Fri 24 July 2026 251.42 (-3.87%) 259.27 242.51 - 259.27 1.3402 times
Thu 23 July 2026 261.55 (-0.87%) 263.85 260.94 - 268.19 0.275 times
Wed 22 July 2026 263.85 (-2.36%) 269.74 261.00 - 271.89 0.2969 times
Tue 21 July 2026 270.23 (-0.11%) 270.54 268.65 - 272.66 0.1971 times
Mon 20 July 2026 270.53 (-2.29%) 275.99 270.00 - 276.28 0.3588 times
Fri 17 July 2026 276.87 (1.43%) 273.89 267.20 - 281.00 0.7092 times
Thu 16 July 2026 272.96 (1.06%) 272.00 271.00 - 283.50 1.339 times

Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy SWIGGY are 274.44 and 320.33

Weekly Target 1236.68
Weekly Target 2266.3
Weekly Target 3282.57333333333
Weekly Target 4312.19
Weekly Target 5328.46

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Thu 30 July 2026 295.91 (17.7%) 254.24 252.96 - 298.85 2.0816 times
Fri 24 July 2026 251.42 (-9.19%) 275.99 242.51 - 276.28 0.753 times
Fri 17 July 2026 276.87 (1.32%) 269.99 257.24 - 283.50 1.2836 times
Fri 10 July 2026 273.25 (10.06%) 249.40 244.67 - 284.68 1.8718 times
Fri 03 July 2026 248.27 (3.12%) 240.75 235.75 - 254.43 0.6089 times
Thu 25 June 2026 240.75 (-5.24%) 255.90 239.70 - 258.20 0.6173 times
Fri 19 June 2026 254.05 (1.66%) 255.00 252.00 - 270.00 0.8789 times
Fri 12 June 2026 249.90 (-0.28%) 249.00 236.80 - 252.35 0.6141 times
Fri 05 June 2026 250.60 (-2.83%) 259.10 244.50 - 259.90 0.4438 times
Fri 29 May 2026 257.90 (3.18%) 250.00 249.00 - 272.30 0.8471 times
Fri 22 May 2026 249.95 (-2.13%) 250.85 247.30 - 262.95 0.5856 times

weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy SWIGGY are 267.21 and 327.55

Monthly Target 1217.42
Monthly Target 2256.66
Monthly Target 3277.75666666667
Monthly Target 4317
Monthly Target 5338.1

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Thu 30 July 2026 295.91 (23.63%) 240.00 238.51 - 298.85 2.1174 times
Tue 30 June 2026 239.35 (-7.19%) 259.10 235.75 - 270.00 0.9306 times
Fri 29 May 2026 257.90 (-4.59%) 271.40 247.30 - 284.00 0.8514 times
Thu 30 April 2026 270.30 (3.94%) 270.00 256.70 - 299.00 0.8519 times
Mon 30 March 2026 260.05 (-13.82%) 290.20 258.25 - 306.20 0.9322 times
Fri 27 February 2026 301.75 (-2.58%) 313.00 297.90 - 359.00 0.8565 times
Fri 30 January 2026 309.75 (-19.81%) 389.00 302.10 - 393.90 1.1338 times
Wed 31 December 2025 386.25 (2.1%) 380.00 378.50 - 421.60 1.0972 times
Fri 28 November 2025 378.30 (-7.72%) 409.80 376.90 - 415.45 0.4733 times
Fri 31 October 2025 409.95 (-3.07%) 423.30 407.10 - 459.95 0.7557 times
Tue 30 September 2025 422.95 (3.22%) 416.95 413.20 - 474.00 1.2051 times

monthly chart Swiggy

DMA SMA EMA moving averages of Swiggy SWIGGY

DMA (daily moving average) of Swiggy SWIGGY

DMA period DMA value
5 day DMA 272.22
12 day DMA 270.6
20 day DMA 267.56
35 day DMA 259.75
50 day DMA 257.49
100 day DMA 267.55
150 day DMA 292.81
200 day DMA 321.56

EMA (exponential moving average) of Swiggy SWIGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA279.35271.07262.93
12 day EMA271.59267.17263.5
20 day EMA267.58264.6262.21
35 day EMA263.59261.69260.18
50 day EMA259.01257.5256.28

SMA (simple moving average) of Swiggy SWIGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA272.22265.35260.65
12 day SMA270.6267.51265.79
20 day SMA267.56265.22263.2
35 day SMA259.75258.22257.15
50 day SMA257.49256.78256.12
100 day SMA267.55267.48267.63
150 day SMA292.81293.58294.32
200 day SMA321.56322.18322.85

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
30 Thu 294.21 284.00 278.32 to 298.45 1.26 times
29 Wed 284.38 274.35 273.00 to 287.99 1.07 times
28 Tue 269.33 258.61 258.10 to 273.50 1.07 times
27 Mon 258.95 252.98 250.36 to 264.55 0.88 times
24 Fri 248.48 256.50 241.00 to 256.80 0.72 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
30 Thu 291.04 281.03 278.00 to 295.82 1.17 times
29 Wed 282.17 277.32 274.00 to 286.49 1.15 times
28 Tue 267.93 261.03 261.03 to 272.90 0.96 times
27 Mon 258.87 251.00 251.00 to 263.00 0.88 times
24 Fri 247.78 255.01 242.05 to 255.01 0.85 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
30 Thu 289.04 281.54 278.00 to 293.55 1.17 times
29 Wed 281.90 277.62 275.00 to 286.51 0.83 times

Option chain for Swiggy SWIGGY 25 Tue August 2026 expiry

Swiggy SWIGGY Option strike: 330.00

Date CE PE PCR
30 Thu July 2026 4.1941.49 0

Swiggy SWIGGY Option strike: 320.00

Date CE PE PCR
30 Thu July 2026 6.1832.20 0.04
29 Wed July 2026 4.2939.77 0.04
28 Tue July 2026 1.9154.01 0
27 Mon July 2026 1.2354.01 0.01
24 Fri July 2026 0.9954.01 0.01

Swiggy SWIGGY Option strike: 310.00

Date CE PE PCR
30 Thu July 2026 9.2925.45 0.18
29 Wed July 2026 6.3731.96 0.24
28 Tue July 2026 3.0141.91 0.51
27 Mon July 2026 1.7346.94 0.48
24 Fri July 2026 1.2362.15 0.49

Swiggy SWIGGY Option strike: 305.00

Date CE PE PCR
30 Thu July 2026 10.8721.82 0.31
29 Wed July 2026 7.7727.98 0.31
28 Tue July 2026 3.7236.89 0.08

Swiggy SWIGGY Option strike: 300.00

Date CE PE PCR
30 Thu July 2026 13.1118.60 0.34
29 Wed July 2026 9.2624.92 0.28
28 Tue July 2026 4.3435.98 0.31
27 Mon July 2026 2.4642.83 0.19
24 Fri July 2026 1.7653.20 0.21

Swiggy SWIGGY Option strike: 295.00

Date CE PE PCR
30 Thu July 2026 15.2015.97 1.33
29 Wed July 2026 10.9321.24 0.23
28 Tue July 2026 5.2330.06 1.03
27 Mon July 2026 2.9528.90 0.31

Swiggy SWIGGY Option strike: 290.00

Date CE PE PCR
30 Thu July 2026 17.5713.46 0.57
29 Wed July 2026 13.0018.50 0.18
28 Tue July 2026 6.4626.04 0.15
27 Mon July 2026 3.6334.42 0.06
24 Fri July 2026 2.5644.08 0.03

Swiggy SWIGGY Option strike: 285.00

Date CE PE PCR
30 Thu July 2026 20.2711.27 1.29
29 Wed July 2026 15.1015.87 0.74
28 Tue July 2026 7.5922.58 1.12

Swiggy SWIGGY Option strike: 280.00

Date CE PE PCR
30 Thu July 2026 23.579.15 0.82
29 Wed July 2026 17.5713.23 0.45
28 Tue July 2026 8.8319.74 0.19
27 Mon July 2026 5.5026.28 0.1
24 Fri July 2026 3.7137.00 0.1

Swiggy SWIGGY Option strike: 275.00

Date CE PE PCR
30 Thu July 2026 25.657.82 3.22
29 Wed July 2026 20.2111.05 1.27
28 Tue July 2026 11.2416.48 0.38
27 Mon July 2026 6.7222.30 0.55
24 Fri July 2026 4.6932.45 0.65

Swiggy SWIGGY Option strike: 270.00

Date CE PE PCR
30 Thu July 2026 29.896.02 2.23
29 Wed July 2026 23.399.06 1.71
28 Tue July 2026 13.0914.09 0.58
27 Mon July 2026 8.2819.06 0.64
24 Fri July 2026 5.5426.66 0.91

Swiggy SWIGGY Option strike: 265.00

Date CE PE PCR
30 Thu July 2026 33.114.87 1.8
29 Wed July 2026 26.227.37 1.18
28 Tue July 2026 15.2611.25 0.62
27 Mon July 2026 10.0215.94 0.28
24 Fri July 2026 6.7424.56 0.26

Swiggy SWIGGY Option strike: 260.00

Date CE PE PCR
30 Thu July 2026 37.033.85 3.8
29 Wed July 2026 30.016.00 2.55
28 Tue July 2026 18.179.26 2.12
27 Mon July 2026 12.0012.98 0.85
24 Fri July 2026 8.2119.58 0.6

Swiggy SWIGGY Option strike: 255.00

Date CE PE PCR
30 Thu July 2026 41.393.00 3.5
29 Wed July 2026 33.394.77 2.28
28 Tue July 2026 21.757.28 1.67
27 Mon July 2026 14.3410.46 0.68
24 Fri July 2026 10.0816.05 0.17

Swiggy SWIGGY Option strike: 250.00

Date CE PE PCR
30 Thu July 2026 47.762.38 2.44
29 Wed July 2026 37.873.81 1.86
28 Tue July 2026 24.085.74 1.21
27 Mon July 2026 17.158.12 1.27
24 Fri July 2026 12.0213.50 0.99

Swiggy SWIGGY Option strike: 245.00

Date CE PE PCR
30 Thu July 2026 50.751.77 1.54
29 Wed July 2026 41.363.02 1.33
28 Tue July 2026 28.344.32 0.91
27 Mon July 2026 20.066.25 1.09
24 Fri July 2026 14.4011.09 1.13

Swiggy SWIGGY Option strike: 240.00

Date CE PE PCR
30 Thu July 2026 55.821.35 3.31
29 Wed July 2026 45.792.33 3.11
28 Tue July 2026 32.753.51 5.02
27 Mon July 2026 23.734.73 3.47
24 Fri July 2026 17.268.87 2.17

Swiggy SWIGGY Option strike: 235.00

Date CE PE PCR
30 Thu July 2026 38.591.05 14.4
29 Wed July 2026 38.591.85 15.5
28 Tue July 2026 38.592.31 16.5

Swiggy SWIGGY Option strike: 230.00

Date CE PE PCR
30 Thu July 2026 66.660.78 6.43
29 Wed July 2026 55.771.43 6.12
28 Tue July 2026 40.741.79 7.32
27 Mon July 2026 31.732.72 9.88
24 Fri July 2026 23.345.47 6.06

Swiggy SWIGGY Option strike: 225.00

Date CE PE PCR
30 Thu July 2026 70.450.67 4.82
29 Wed July 2026 60.811.04 8.93
28 Tue July 2026 45.031.38 12.38

Swiggy SWIGGY Option strike: 220.00

Date CE PE PCR
30 Thu July 2026 75.440.45 3.61
29 Wed July 2026 65.820.87 3.26
28 Tue July 2026 51.771.06 3.56
27 Mon July 2026 44.801.55 3.63
24 Fri July 2026 32.063.26 3.42
Back to top | Use Dark Theme