Login or Join
HomepageSwiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 254.88 and 263.43
| Daily Target 1 | 253.15 |
| Daily Target 2 | 256.6 |
| Daily Target 3 | 261.7 |
| Daily Target 4 | 265.15 |
| Daily Target 5 | 270.25 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 260.05 (-3.17%) | 265.00 | 258.25 - 266.80 | 1.0344 times | Fri 27 March 2026 | 268.55 (-2.93%) | 276.00 | 266.30 - 278.00 | 0.9763 times | Wed 25 March 2026 | 276.65 (0.33%) | 282.10 | 272.05 - 288.75 | 1.3463 times | Tue 24 March 2026 | 275.75 (1.17%) | 280.95 | 268.40 - 282.30 | 0.9305 times | Mon 23 March 2026 | 272.55 (-3.62%) | 277.35 | 266.95 - 280.80 | 1.1594 times | Fri 20 March 2026 | 282.80 (-0.16%) | 285.90 | 280.00 - 292.15 | 2.5002 times | Thu 19 March 2026 | 283.25 (-5.19%) | 294.55 | 281.15 - 294.55 | 0.3756 times | Wed 18 March 2026 | 298.75 (2.01%) | 295.00 | 292.80 - 300.75 | 0.3439 times | Tue 17 March 2026 | 292.85 (2.9%) | 284.10 | 281.60 - 295.80 | 0.7006 times | Mon 16 March 2026 | 284.60 (0.87%) | 279.65 | 275.60 - 285.80 | 0.6328 times | Fri 13 March 2026 | 282.15 (0.44%) | 281.00 | 280.10 - 287.75 | 0.8938 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 254.88 and 263.43
| Weekly Target 1 | 253.15 |
| Weekly Target 2 | 256.6 |
| Weekly Target 3 | 261.7 |
| Weekly Target 4 | 265.15 |
| Weekly Target 5 | 270.25 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 260.05 (-3.17%) | 265.00 | 258.25 - 266.80 | 0.2886 times | Fri 27 March 2026 | 268.55 (-5.04%) | 277.35 | 266.30 - 288.75 | 1.2313 times | Fri 20 March 2026 | 282.80 (0.23%) | 279.65 | 275.60 - 300.75 | 1.2705 times | Fri 13 March 2026 | 282.15 (-6.42%) | 295.85 | 271.10 - 306.20 | 0.8528 times | Fri 06 March 2026 | 301.50 (-0.08%) | 290.20 | 280.30 - 303.50 | 0.8226 times | Fri 27 February 2026 | 301.75 (-6.81%) | 324.00 | 298.35 - 324.90 | 0.8565 times | Fri 20 February 2026 | 323.80 (-4.1%) | 337.00 | 322.15 - 343.00 | 0.622 times | Fri 13 February 2026 | 337.65 (5.52%) | 321.00 | 319.50 - 359.00 | 1.3284 times | Fri 06 February 2026 | 320.00 (3.31%) | 313.00 | 297.90 - 328.35 | 1.2967 times | Fri 30 January 2026 | 309.75 (-0.64%) | 314.10 | 302.10 - 330.50 | 1.4306 times | Fri 23 January 2026 | 311.75 (-8.38%) | 340.00 | 310.15 - 347.85 | 1.5815 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 235.18 and 283.13
| Monthly Target 1 | 226.88 |
| Monthly Target 2 | 243.47 |
| Monthly Target 3 | 274.83333333333 |
| Monthly Target 4 | 291.42 |
| Monthly Target 5 | 322.78 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 260.05 (-13.82%) | 290.20 | 258.25 - 306.20 | 0.8443 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 0.7758 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 1.0269 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 0.9938 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.4287 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.6845 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.0915 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.4074 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.1154 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.6317 times | Fri 30 May 2025 | 333.05 (5.26%) | 314.00 | 297.00 - 356.65 | 1.5628 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy SWIGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 270.71 |
| 12 day DMA | 279.9 |
| 20 day DMA | 286.39 |
| 35 day DMA | 304.6 |
| 50 day DMA | 309.64 |
| 100 day DMA | 350.02 |
| 150 day DMA | 376.28 |
| 200 day DMA | 380.03 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.32 | 275.45 | 278.9 |
| 12 day EMA | 279.09 | 282.55 | 285.1 |
| 20 day EMA | 286.85 | 289.67 | 291.89 |
| 35 day EMA | 297.67 | 299.89 | 301.73 |
| 50 day EMA | 309.06 | 311.06 | 312.79 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.71 | 275.26 | 278.2 |
| 12 day SMA | 279.9 | 281.95 | 284.13 |
| 20 day SMA | 286.39 | 288.74 | 290.68 |
| 35 day SMA | 304.6 | 306.36 | 307.86 |
| 50 day SMA | 309.64 | 311.38 | 313.02 |
| 100 day SMA | 350.02 | 351.44 | 352.86 |
| 150 day SMA | 376.28 | 377.36 | 378.3 |
| 200 day SMA | 380.03 | 380.54 | 381.02 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 261.05 | 266.00 | 259.65 to 266.00 | 1.44 times |
| 27 Fri | 267.60 | 274.80 | 265.65 to 274.80 | 1.35 times |
| 25 Wed | 273.65 | 278.00 | 269.60 to 284.50 | 1.13 times |
| 24 Tue | 272.85 | 275.75 | 263.90 to 278.15 | 0.77 times |
| 23 Mon | 270.60 | 274.05 | 264.00 to 275.70 | 0.31 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 261.20 | 260.05 | 259.00 to 264.85 | 1.1 times |
| 27 Fri | 265.70 | 271.55 | 264.35 to 272.15 | 1.01 times |
| 25 Wed | 271.65 | 280.00 | 268.00 to 282.00 | 0.99 times |
| 24 Tue | 270.50 | 272.00 | 261.50 to 274.90 | 0.96 times |
| 23 Mon | 266.75 | 272.10 | 266.00 to 273.25 | 0.95 times |
Option chain for Swiggy SWIGGY 28 Tue April 2026 expiry
Swiggy SWIGGY Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.00 | 109.00 | 11.5 |
| 27 Fri March 2026 | 2.00 | 96.50 | 6.5 |
| 25 Wed March 2026 | 2.00 | 96.80 | 6 |
| 24 Tue March 2026 | 2.00 | 88.00 | 3 |
Swiggy SWIGGY Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.50 | 87.00 | 6.33 |
| 27 Fri March 2026 | 0.50 | 87.00 | 6.33 |
| 25 Wed March 2026 | 0.50 | 85.25 | 6.11 |
| 24 Tue March 2026 | 1.10 | 84.05 | 4.5 |
Swiggy SWIGGY Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.70 | 88.60 | 7.17 |
| 27 Fri March 2026 | 0.70 | 80.00 | 6.33 |
| 25 Wed March 2026 | 0.50 | 75.10 | 5.33 |
| 24 Tue March 2026 | 0.50 | 67.70 | 0.5 |
Swiggy SWIGGY Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.80 | 79.25 | 0.06 |
| 27 Fri March 2026 | 0.80 | 47.50 | 0.04 |
| 25 Wed March 2026 | 1.20 | 47.50 | 0.04 |
| 24 Tue March 2026 | 1.65 | 47.50 | 1 |
Swiggy SWIGGY Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.75 | 44.00 | 0.47 |
| 27 Fri March 2026 | 3.75 | 44.00 | 0.47 |
| 25 Wed March 2026 | 3.75 | 44.00 | 0.47 |
| 24 Tue March 2026 | 3.75 | 44.00 | 0.47 |
Swiggy SWIGGY Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.05 | 68.25 | 3.5 |
| 27 Fri March 2026 | 1.50 | 57.00 | 12 |
| 25 Wed March 2026 | 1.05 | 57.00 | 12 |
| 24 Tue March 2026 | 1.05 | 38.00 | 11 |
Swiggy SWIGGY Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.25 | 40.00 | 0.29 |
| 27 Fri March 2026 | 2.25 | 40.00 | 0.29 |
| 25 Wed March 2026 | 2.25 | 40.00 | 0.29 |
| 24 Tue March 2026 | 3.25 | 40.00 | 0.4 |
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.55 | 58.50 | 0.52 |
| 27 Fri March 2026 | 1.75 | 52.00 | 0.53 |
| 25 Wed March 2026 | 2.90 | 48.25 | 0.49 |
| 24 Tue March 2026 | 3.65 | 54.75 | 0.11 |
Swiggy SWIGGY Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.75 | 47.25 | 0.38 |
| 27 Fri March 2026 | 2.20 | 47.25 | 0.32 |
| 25 Wed March 2026 | 3.55 | 45.15 | 0.3 |
| 24 Tue March 2026 | 6.90 | 25.90 | 0.29 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.25 | 49.90 | 0.07 |
| 27 Fri March 2026 | 2.70 | 22.00 | 0.11 |
| 25 Wed March 2026 | 3.35 | 22.00 | 2.33 |
| 24 Tue March 2026 | 3.35 | 22.00 | 3.5 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.50 | 41.25 | 0.22 |
| 27 Fri March 2026 | 4.20 | 35.25 | 0.23 |
| 25 Wed March 2026 | 6.35 | 32.50 | 0.32 |
| 24 Tue March 2026 | 6.25 | 31.85 | 0.54 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.40 | 31.00 | 0.76 |
| 27 Fri March 2026 | 6.25 | 25.05 | 1.26 |
| 25 Wed March 2026 | 9.40 | 25.05 | 3.09 |
| 24 Tue March 2026 | 8.85 | 16.50 | 1.67 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6.50 | 24.70 | 0.78 |
| 27 Fri March 2026 | 8.15 | 24.70 | 1.75 |
| 25 Wed March 2026 | 13.40 | 23.00 | 3 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7.85 | 25.55 | 0.42 |
| 27 Fri March 2026 | 10.00 | 21.55 | 0.42 |
| 25 Wed March 2026 | 13.35 | 19.15 | 0.78 |
| 24 Tue March 2026 | 12.90 | 19.65 | 0.84 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 9.65 | 22.00 | 0.48 |
| 27 Fri March 2026 | 11.25 | 19.70 | 0.51 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 11.75 | 19.85 | 0.8 |
| 27 Fri March 2026 | 13.70 | 16.60 | 0.95 |
| 25 Wed March 2026 | 18.75 | 14.35 | 8.6 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 13.30 | 17.30 | 5.7 |
| 27 Fri March 2026 | 16.40 | 13.60 | 7.5 |
| 25 Wed March 2026 | 21.25 | 11.95 | 4 |
| 24 Tue March 2026 | 21.25 | 11.95 | 4 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 16.35 | 14.80 | 4.78 |
| 27 Fri March 2026 | 19.15 | 11.95 | 9.4 |
Swiggy SWIGGY Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 20.20 | 12.50 | 3 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 21.10 | 10.70 | 2.74 |
| 27 Fri March 2026 | 26.05 | 8.95 | 4.61 |
| 25 Wed March 2026 | 31.55 | 7.90 | 2.75 |
| 24 Tue March 2026 | 32.60 | 8.30 | 1.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.