Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 169.64 and 173.07
| Daily Target 1 | 166.87 |
| Daily Target 2 | 168.98 |
| Daily Target 3 | 170.30333333333 |
| Daily Target 4 | 172.41 |
| Daily Target 5 | 173.73 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 171.08 (0.2%) | 170.10 | 168.20 - 171.63 | 0.5082 times | Mon 28 September 2026 | 170.74 (-3.35%) | 175.52 | 169.50 - 175.91 | 0.6476 times | Fri 25 September 2026 | 176.65 (-0.39%) | 176.00 | 175.52 - 177.90 | 0.3819 times | Thu 24 September 2026 | 177.34 (-1.89%) | 179.01 | 176.51 - 179.21 | 0.471 times | Wed 23 September 2026 | 180.76 (1.31%) | 179.26 | 178.22 - 181.80 | 0.9569 times | Tue 22 September 2026 | 178.42 (2.97%) | 178.89 | 176.10 - 186.66 | 4.1284 times | Mon 21 September 2026 | 173.27 (-1.58%) | 175.40 | 172.21 - 176.34 | 0.6978 times | Fri 18 September 2026 | 176.06 (-1.76%) | 180.00 | 174.40 - 180.97 | 0.8679 times | Thu 17 September 2026 | 179.22 (0.72%) | 177.95 | 176.10 - 184.40 | 0.6388 times | Wed 16 September 2026 | 177.94 (2.09%) | 174.35 | 173.74 - 179.21 | 0.7015 times | Tue 15 September 2026 | 174.30 (-3.28%) | 184.70 | 173.01 - 187.58 | 1.2091 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 165.79 and 173.5
| Weekly Target 1 | 164.02 |
| Weekly Target 2 | 167.55 |
| Weekly Target 3 | 171.73 |
| Weekly Target 4 | 175.26 |
| Weekly Target 5 | 179.44 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 171.08 (-3.15%) | 175.52 | 168.20 - 175.91 | 0.3895 times | Fri 25 September 2026 | 176.65 (0.34%) | 175.40 | 172.21 - 186.66 | 2.2362 times | Fri 18 September 2026 | 176.06 (-2.31%) | 184.70 | 173.01 - 187.58 | 1.1515 times | Fri 11 September 2026 | 180.22 (-3.23%) | 187.20 | 178.51 - 192.50 | 1.1524 times | Fri 04 September 2026 | 186.23 (-4.68%) | 194.50 | 183.53 - 195.17 | 0.8225 times | Fri 28 August 2026 | 195.37 (1.67%) | 194.10 | 188.82 - 203.38 | 1.0382 times | Fri 21 August 2026 | 192.17 (-4.87%) | 202.00 | 191.40 - 204.50 | 0.7312 times | Fri 14 August 2026 | 202.01 (-1.42%) | 204.90 | 200.05 - 207.74 | 0.6718 times | Fri 07 August 2026 | 204.93 (0.48%) | 205.29 | 204.50 - 212.47 | 0.8589 times | Fri 31 July 2026 | 203.96 (-1.91%) | 209.50 | 203.16 - 213.00 | 0.9478 times | Fri 24 July 2026 | 207.93 (-6.42%) | 221.11 | 200.11 - 222.97 | 2.0252 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 157.49 and 181.79
| Monthly Target 1 | 152.96 |
| Monthly Target 2 | 162.02 |
| Monthly Target 3 | 177.26 |
| Monthly Target 4 | 186.32 |
| Monthly Target 5 | 201.56 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 171.08 (-9.64%) | 189.51 | 168.20 - 192.50 | 0.4515 times | Mon 31 August 2026 | 189.33 (-7.17%) | 205.29 | 188.00 - 212.47 | 0.2865 times | Fri 31 July 2026 | 203.96 (-16.55%) | 244.39 | 200.11 - 251.99 | 0.9008 times | Tue 30 June 2026 | 244.40 (30.29%) | 187.95 | 177.15 - 260.80 | 1.6123 times | Fri 29 May 2026 | 187.58 (-9.96%) | 210.00 | 186.00 - 224.70 | 0.6057 times | Thu 30 April 2026 | 208.34 (39.94%) | 154.30 | 153.70 - 232.00 | 2.946 times | Mon 30 March 2026 | 148.88 (-24.8%) | 184.00 | 148.00 - 195.50 | 0.7483 times | Fri 27 February 2026 | 197.99 (7.02%) | 187.00 | 179.01 - 222.25 | 0.7652 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 0.9461 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.7375 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.9343 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 175.31 |
| 12 day DMA | 176.33 |
| 20 day DMA | 179.92 |
| 35 day DMA | 187.72 |
| 50 day DMA | 193.37 |
| 100 day DMA | 205.07 |
| 150 day DMA | 199.56 |
| 200 day DMA | 200.52 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.89 | 175.29 | 177.57 |
| 12 day EMA | 176.99 | 178.07 | 179.4 |
| 20 day EMA | 180.54 | 181.54 | 182.68 |
| 35 day EMA | 187.23 | 188.18 | 189.21 |
| 50 day EMA | 194.36 | 195.31 | 196.31 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.31 | 176.78 | 177.29 |
| 12 day SMA | 176.33 | 177.3 | 178.24 |
| 20 day SMA | 179.92 | 180.84 | 182.07 |
| 35 day SMA | 187.72 | 188.66 | 189.64 |
| 50 day SMA | 193.37 | 194.24 | 195.27 |
| 100 day SMA | 205.07 | 205.55 | 206 |
| 150 day SMA | 199.56 | 199.84 | 200.15 |
| 200 day SMA | 200.52 | 200.69 | 200.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.