Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 201.07 and 206.14
| Daily Target 1 | 200.11 |
| Daily Target 2 | 202.03 |
| Daily Target 3 | 205.17666666667 |
| Daily Target 4 | 207.1 |
| Daily Target 5 | 210.25 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 203.96 (-0.01%) | 205.00 | 203.25 - 208.32 | 0.5898 times | Thu 30 July 2026 | 203.98 (-2.53%) | 208.67 | 203.16 - 208.67 | 0.8191 times | Wed 29 July 2026 | 209.27 (1.4%) | 208.80 | 207.51 - 210.09 | 0.4925 times | Tue 28 July 2026 | 206.39 (-0.9%) | 209.00 | 205.34 - 209.75 | 0.556 times | Mon 27 July 2026 | 208.27 (0.16%) | 209.50 | 207.10 - 213.00 | 0.7307 times | Fri 24 July 2026 | 207.93 (0.76%) | 205.00 | 200.11 - 208.90 | 0.8875 times | Thu 23 July 2026 | 206.36 (0.64%) | 205.01 | 202.21 - 210.00 | 1.1002 times | Wed 22 July 2026 | 205.04 (-1.09%) | 208.80 | 203.00 - 210.00 | 0.9336 times | Tue 21 July 2026 | 207.31 (-3.32%) | 214.90 | 205.01 - 215.17 | 2.2608 times | Mon 20 July 2026 | 214.44 (-3.49%) | 221.11 | 213.03 - 222.97 | 1.6298 times | Fri 17 July 2026 | 222.19 (0.64%) | 219.00 | 216.26 - 232.00 | 3.5635 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 198.64 and 208.48
| Weekly Target 1 | 196.87 |
| Weekly Target 2 | 200.41 |
| Weekly Target 3 | 206.70666666667 |
| Weekly Target 4 | 210.25 |
| Weekly Target 5 | 216.55 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 203.96 (-1.91%) | 209.50 | 203.16 - 213.00 | 0.2867 times | Fri 24 July 2026 | 207.93 (-6.42%) | 221.11 | 200.11 - 222.97 | 0.6127 times | Fri 17 July 2026 | 222.19 (-6.07%) | 235.00 | 216.26 - 250.00 | 1.465 times | Fri 10 July 2026 | 236.55 (-4.19%) | 246.90 | 229.41 - 250.10 | 0.5901 times | Fri 03 July 2026 | 246.90 (0.09%) | 245.85 | 237.51 - 256.65 | 1.1953 times | Thu 25 June 2026 | 246.68 (4.76%) | 238.40 | 236.55 - 260.80 | 1.7709 times | Fri 19 June 2026 | 235.47 (13.08%) | 211.90 | 210.00 - 241.50 | 1.5101 times | Fri 12 June 2026 | 208.23 (2.24%) | 200.10 | 191.20 - 211.50 | 0.7833 times | Fri 05 June 2026 | 203.67 (8.58%) | 187.95 | 177.15 - 205.80 | 1.1108 times | Fri 29 May 2026 | 187.58 (-5.28%) | 199.68 | 186.00 - 201.76 | 0.6752 times | Fri 22 May 2026 | 198.04 (-0.87%) | 197.00 | 191.30 - 201.49 | 0.4186 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 176.1 and 227.98
| Monthly Target 1 | 166.81 |
| Monthly Target 2 | 185.38 |
| Monthly Target 3 | 218.68666666667 |
| Monthly Target 4 | 237.26 |
| Monthly Target 5 | 270.57 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 203.96 (-16.55%) | 244.39 | 200.11 - 251.99 | 0.8214 times | Tue 30 June 2026 | 244.40 (30.29%) | 187.95 | 177.15 - 260.80 | 1.4701 times | Fri 29 May 2026 | 187.58 (-9.96%) | 210.00 | 186.00 - 224.70 | 0.5522 times | Thu 30 April 2026 | 208.34 (39.94%) | 154.30 | 153.70 - 232.00 | 2.6862 times | Mon 30 March 2026 | 148.88 (-24.8%) | 184.00 | 148.00 - 195.50 | 0.6823 times | Fri 27 February 2026 | 197.99 (7.02%) | 187.00 | 179.01 - 222.25 | 0.6977 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 0.8626 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.6724 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.8519 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.703 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.7212 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 206.37 |
| 12 day DMA | 209.66 |
| 20 day DMA | 220.93 |
| 35 day DMA | 227.01 |
| 50 day DMA | 217.4 |
| 100 day DMA | 203.2 |
| 150 day DMA | 202.67 |
| 200 day DMA | 208.66 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.11 | 207.19 | 208.8 |
| 12 day EMA | 211.6 | 212.99 | 214.63 |
| 20 day EMA | 216.13 | 217.41 | 218.82 |
| 35 day EMA | 215.4 | 216.07 | 216.78 |
| 50 day EMA | 214.71 | 215.15 | 215.61 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.37 | 207.17 | 207.64 |
| 12 day SMA | 209.66 | 212.61 | 215.79 |
| 20 day SMA | 220.93 | 223.07 | 225.22 |
| 35 day SMA | 227.01 | 226.7 | 226.57 |
| 50 day SMA | 217.4 | 217.23 | 217.11 |
| 100 day SMA | 203.2 | 202.97 | 202.83 |
| 150 day SMA | 202.67 | 202.74 | 202.79 |
| 200 day SMA | 208.66 | 208.84 | 209.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.