Login or Join
HomepageSymphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 559.38 and 604.63
| Daily Target 1 | 550.52 |
| Daily Target 2 | 568.23 |
| Daily Target 3 | 595.76666666667 |
| Daily Target 4 | 613.48 |
| Daily Target 5 | 641.02 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 585.95 (-0.48%) | 591.00 | 578.05 - 623.30 | 2.8635 times | Fri 25 September 2026 | 588.80 (2.1%) | 577.10 | 574.15 - 593.15 | 0.5878 times | Thu 24 September 2026 | 576.70 (-2.68%) | 584.25 | 570.00 - 589.10 | 0.9159 times | Wed 23 September 2026 | 592.60 (0.35%) | 594.00 | 586.00 - 596.00 | 0.6168 times | Tue 22 September 2026 | 590.55 (-1.21%) | 597.80 | 589.10 - 598.05 | 0.3626 times | Mon 21 September 2026 | 597.80 (-0.14%) | 595.30 | 590.05 - 599.00 | 0.7423 times | Fri 18 September 2026 | 598.65 (2.35%) | 581.80 | 580.10 - 604.80 | 1.1284 times | Thu 17 September 2026 | 584.90 (2.6%) | 570.60 | 569.10 - 588.00 | 0.5839 times | Wed 16 September 2026 | 570.10 (-0.63%) | 573.70 | 562.10 - 579.40 | 0.9103 times | Tue 15 September 2026 | 573.70 (-3.2%) | 590.05 | 571.00 - 596.40 | 1.2887 times | Fri 11 September 2026 | 592.65 (-2.36%) | 604.85 | 591.00 - 605.00 | 0.9923 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 559.38 and 604.63
| Weekly Target 1 | 550.52 |
| Weekly Target 2 | 568.23 |
| Weekly Target 3 | 595.76666666667 |
| Weekly Target 4 | 613.48 |
| Weekly Target 5 | 641.02 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 585.95 (-0.48%) | 591.00 | 578.05 - 623.30 | 0.2114 times | Fri 25 September 2026 | 588.80 (-1.65%) | 595.30 | 570.00 - 599.00 | 0.2381 times | Fri 18 September 2026 | 598.65 (1.01%) | 590.05 | 562.10 - 604.80 | 0.2887 times | Fri 11 September 2026 | 592.65 (2.12%) | 592.90 | 570.00 - 653.00 | 6.3571 times | Fri 04 September 2026 | 580.35 (-1.83%) | 592.00 | 564.00 - 594.40 | 0.2716 times | Fri 28 August 2026 | 591.15 (-3.49%) | 613.15 | 590.00 - 615.70 | 0.3313 times | Fri 21 August 2026 | 612.50 (-1.42%) | 621.30 | 599.95 - 623.95 | 0.2899 times | Fri 14 August 2026 | 621.30 (-5.01%) | 659.00 | 618.20 - 659.00 | 0.3676 times | Fri 07 August 2026 | 654.05 (-4.96%) | 689.65 | 640.00 - 701.55 | 1.3029 times | Fri 31 July 2026 | 688.20 (1.68%) | 676.85 | 675.00 - 698.00 | 0.3415 times | Fri 24 July 2026 | 676.85 (-3.23%) | 700.00 | 670.00 - 711.40 | 0.3935 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 528.58 and 619.48
| Monthly Target 1 | 509.45 |
| Monthly Target 2 | 547.7 |
| Monthly Target 3 | 600.35 |
| Monthly Target 4 | 638.6 |
| Monthly Target 5 | 691.25 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 585.95 (-0.09%) | 586.10 | 562.10 - 653.00 | 2.3142 times | Mon 31 August 2026 | 586.45 (-14.78%) | 689.65 | 584.00 - 701.55 | 0.7442 times | Fri 31 July 2026 | 688.20 (1.04%) | 681.85 | 670.00 - 735.00 | 0.7534 times | Tue 30 June 2026 | 681.15 (-2.15%) | 696.15 | 656.00 - 713.90 | 0.5362 times | Fri 29 May 2026 | 696.15 (-17.79%) | 858.00 | 693.50 - 864.65 | 0.8505 times | Thu 30 April 2026 | 846.80 (23.03%) | 704.00 | 697.60 - 894.25 | 1.3657 times | Mon 30 March 2026 | 688.30 (-13.18%) | 775.10 | 685.00 - 843.55 | 1.2996 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 1.1376 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.5505 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.4482 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.4494 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony SYMPHONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 586.92 |
| 12 day DMA | 588.28 |
| 20 day DMA | 587.31 |
| 35 day DMA | 599.12 |
| 50 day DMA | 623.32 |
| 100 day DMA | 665.79 |
| 150 day DMA | 706.97 |
| 200 day DMA | 752.56 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.95 | 587.45 | 586.78 |
| 12 day EMA | 588.78 | 589.29 | 589.38 |
| 20 day EMA | 593.21 | 593.97 | 594.51 |
| 35 day EMA | 609.63 | 611.02 | 612.33 |
| 50 day EMA | 626.73 | 628.39 | 630.01 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.92 | 589.29 | 591.26 |
| 12 day SMA | 588.28 | 591 | 593.02 |
| 20 day SMA | 587.31 | 587.57 | 588.08 |
| 35 day SMA | 599.12 | 601.07 | 602.89 |
| 50 day SMA | 623.32 | 625.59 | 627.83 |
| 100 day SMA | 665.79 | 668.12 | 670.29 |
| 150 day SMA | 706.97 | 708.81 | 710.62 |
| 200 day SMA | 752.56 | 754 | 755.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.