SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyncomFormu

Strong Daily Stock price targets for SyncomFormu SYNCOMF are 21.19 and 24.44

Daily Target 118.68
Daily Target 220.44
Daily Target 321.93
Daily Target 423.69
Daily Target 525.18

Daily price and volume Syncom Formu

Date Closing Open Range Volume
Mon 28 September 2026 22.20 (10.72%) 20.17 20.17 - 23.42 5.353 times
Fri 25 September 2026 20.05 (0.1%) 20.13 19.61 - 20.40 0.4613 times
Thu 24 September 2026 20.03 (0.1%) 20.01 19.80 - 20.75 0.7813 times
Wed 23 September 2026 20.01 (-1.91%) 20.57 19.80 - 20.67 0.3436 times
Tue 22 September 2026 20.40 (2.77%) 19.87 19.87 - 21.00 0.6381 times
Mon 21 September 2026 19.85 (-0.95%) 20.04 19.62 - 20.50 0.3914 times
Fri 18 September 2026 20.04 (6.71%) 18.80 18.80 - 20.25 0.6661 times
Thu 17 September 2026 18.78 (2.01%) 18.40 18.16 - 19.05 0.3333 times
Wed 16 September 2026 18.41 (-0.65%) 18.56 16.61 - 18.88 0.6832 times
Tue 15 September 2026 18.53 (-4.78%) 19.69 18.44 - 19.85 0.3486 times
Fri 11 September 2026 19.46 (1.04%) 18.98 18.51 - 20.10 0.5939 times

Daily chart SyncomFormu

Weekly price and charts SyncomFormu

Strong weekly Stock price targets for SyncomFormu SYNCOMF are 21.19 and 24.44

Weekly Target 118.68
Weekly Target 220.44
Weekly Target 321.93
Weekly Target 423.69
Weekly Target 525.18

Weekly price and volumes for Syncom Formu

Date Closing Open Range Volume
Mon 28 September 2026 22.20 (10.72%) 20.17 20.17 - 23.42 1.5628 times
Fri 25 September 2026 20.05 (0.05%) 20.04 19.61 - 21.00 0.7636 times
Fri 18 September 2026 20.04 (2.98%) 19.69 16.61 - 20.25 0.593 times
Fri 11 September 2026 19.46 (-5.44%) 20.08 18.51 - 21.50 0.9033 times
Fri 04 September 2026 20.58 (5.76%) 19.58 18.76 - 22.59 1.9478 times
Fri 28 August 2026 19.46 (20.57%) 16.64 16.30 - 20.38 1.8804 times
Fri 21 August 2026 16.14 (8.18%) 15.15 14.90 - 16.58 0.4047 times
Fri 14 August 2026 14.92 (10.93%) 13.46 13.41 - 17.20 1.7253 times
Fri 07 August 2026 13.45 (2.52%) 13.30 12.87 - 13.62 0.1446 times
Fri 31 July 2026 13.12 (0.23%) 13.09 12.86 - 13.40 0.0744 times
Fri 24 July 2026 13.09 (-2.82%) 13.39 12.79 - 13.78 0.1 times

weekly chart SyncomFormu

Monthly price and charts SyncomFormu

Strong monthly Stock price targets for SyncomFormu SYNCOMF are 19.41 and 26.22

Monthly Target 113.93
Monthly Target 218.07
Monthly Target 320.743333333333
Monthly Target 424.88
Monthly Target 527.55

Monthly price and volumes Syncom Formu

Date Closing Open Range Volume
Mon 28 September 2026 22.20 (13.9%) 19.50 16.61 - 23.42 3.4527 times
Mon 31 August 2026 19.49 (48.55%) 13.30 12.87 - 20.38 2.8213 times
Fri 31 July 2026 13.12 (-7.99%) 14.35 12.79 - 14.78 0.3537 times
Tue 30 June 2026 14.26 (-5%) 15.01 13.74 - 15.38 0.4831 times
Fri 29 May 2026 15.01 (9.24%) 13.75 13.21 - 16.56 0.8282 times
Thu 30 April 2026 13.74 (33.4%) 10.70 10.47 - 14.43 0.5008 times
Mon 30 March 2026 10.30 (-19.47%) 11.62 10.21 - 12.60 0.434 times
Fri 27 February 2026 12.79 (-1.31%) 13.01 11.53 - 14.83 0.417 times
Fri 30 January 2026 12.96 (-9.12%) 14.26 11.65 - 14.70 0.3866 times
Wed 31 December 2025 14.26 (-8.77%) 15.60 14.02 - 15.85 0.3225 times
Fri 28 November 2025 15.63 (-4.93%) 16.37 15.35 - 17.25 0.2689 times

monthly chart SyncomFormu

DMA SMA EMA moving averages of Syncom Formu SYNCOMF

DMA (daily moving average) of Syncom Formu SYNCOMF

DMA period DMA value
5 day DMA 20.54
12 day DMA 19.75
20 day DMA 20.06
35 day DMA 18.36
50 day DMA 16.82
100 day DMA 15.54
150 day DMA 14.6
200 day DMA 14.39

EMA (exponential moving average) of Syncom Formu SYNCOMF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7119.9619.92
12 day EMA20.1119.7319.67
20 day EMA19.5619.2819.2
35 day EMA18.3118.0817.96
50 day EMA16.9516.7416.6

SMA (simple moving average) of Syncom Formu SYNCOMF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5420.0720.07
12 day SMA19.7519.5819.66
20 day SMA20.0619.9319.79
35 day SMA18.3618.1117.91
50 day SMA16.8216.6416.52
100 day SMA15.5415.4615.4
150 day SMA14.614.5414.49
200 day SMA14.3914.3614.33
Back to top | Use Dark Theme