SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyncomFormu

Strong Daily Stock price targets for SyncomFormu SYNCOMF are 13.04 and 13.25

Daily Target 112.87
Daily Target 213
Daily Target 313.083333333333
Daily Target 413.21
Daily Target 513.29

Daily price and volume Syncom Formu

Date Closing Open Range Volume
Fri 31 July 2026 13.12 (0.85%) 13.01 12.96 - 13.17 0.6682 times
Thu 30 July 2026 13.01 (-1.51%) 13.20 12.98 - 13.26 0.8357 times
Wed 29 July 2026 13.21 (2.09%) 12.94 12.94 - 13.25 0.8255 times
Tue 28 July 2026 12.94 (-1.75%) 13.11 12.86 - 13.24 0.942 times
Mon 27 July 2026 13.17 (0.61%) 13.09 13.08 - 13.40 0.9961 times
Fri 24 July 2026 13.09 (-0.46%) 13.00 12.79 - 13.25 1.3404 times
Thu 23 July 2026 13.15 (-0.3%) 13.10 13.01 - 13.29 1.0042 times
Wed 22 July 2026 13.19 (-2.8%) 13.55 13.12 - 13.60 1.2703 times
Tue 21 July 2026 13.57 (0%) 13.52 13.44 - 13.69 1.0611 times
Mon 20 July 2026 13.57 (0.74%) 13.39 13.39 - 13.78 1.0564 times
Fri 17 July 2026 13.47 (-1.68%) 13.67 13.30 - 13.70 1.7566 times

Daily chart SyncomFormu

Weekly price and charts SyncomFormu

Strong weekly Stock price targets for SyncomFormu SYNCOMF are 12.99 and 13.53

Weekly Target 112.59
Weekly Target 212.85
Weekly Target 313.126666666667
Weekly Target 413.39
Weekly Target 513.67

Weekly price and volumes for Syncom Formu

Date Closing Open Range Volume
Fri 31 July 2026 13.12 (0.23%) 13.09 12.86 - 13.40 0.3612 times
Fri 24 July 2026 13.09 (-2.82%) 13.39 12.79 - 13.78 0.4852 times
Fri 17 July 2026 13.47 (-5.01%) 14.09 13.30 - 14.15 0.6152 times
Fri 10 July 2026 14.18 (-0.42%) 14.03 13.47 - 14.52 0.776 times
Fri 03 July 2026 14.24 (2.52%) 13.89 13.86 - 14.78 1.0575 times
Thu 25 June 2026 13.89 (-0.71%) 13.99 13.82 - 14.20 0.512 times
Fri 19 June 2026 13.99 (-1.96%) 14.68 13.85 - 14.95 0.8213 times
Fri 12 June 2026 14.27 (-1.52%) 14.39 13.74 - 14.79 0.7611 times
Fri 05 June 2026 14.49 (-3.46%) 15.01 14.32 - 15.38 1.035 times
Fri 29 May 2026 15.01 (4.67%) 14.62 14.62 - 16.56 3.5754 times
Fri 22 May 2026 14.34 (3.91%) 13.56 13.36 - 14.65 0.7749 times

weekly chart SyncomFormu

Monthly price and charts SyncomFormu

Strong monthly Stock price targets for SyncomFormu SYNCOMF are 11.96 and 13.95

Monthly Target 111.57
Monthly Target 212.35
Monthly Target 313.563333333333
Monthly Target 414.34
Monthly Target 515.55

Monthly price and volumes Syncom Formu

Date Closing Open Range Volume
Fri 31 July 2026 13.12 (-7.99%) 14.35 12.79 - 14.78 0.8281 times
Tue 30 June 2026 14.26 (-5%) 15.01 13.74 - 15.38 1.131 times
Fri 29 May 2026 15.01 (9.24%) 13.75 13.21 - 16.56 1.9391 times
Thu 30 April 2026 13.74 (33.4%) 10.70 10.47 - 14.43 1.1726 times
Mon 30 March 2026 10.30 (-19.47%) 11.62 10.21 - 12.60 1.016 times
Fri 27 February 2026 12.79 (-1.31%) 13.01 11.53 - 14.83 0.9764 times
Fri 30 January 2026 12.96 (-9.12%) 14.26 11.65 - 14.70 0.9052 times
Wed 31 December 2025 14.26 (-8.77%) 15.60 14.02 - 15.85 0.755 times
Fri 28 November 2025 15.63 (-4.93%) 16.37 15.35 - 17.25 0.6296 times
Fri 31 October 2025 16.44 (1.86%) 16.14 16.00 - 17.40 0.647 times
Tue 30 September 2025 16.14 (-24.19%) 17.44 16.03 - 18.70 0.5037 times

monthly chart SyncomFormu

DMA SMA EMA moving averages of Syncom Formu SYNCOMF

DMA (daily moving average) of Syncom Formu SYNCOMF

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.27
20 day DMA 13.52
35 day DMA 13.78
50 day DMA 14.07
100 day DMA 13.52
150 day DMA 13.47
200 day DMA 14.09

EMA (exponential moving average) of Syncom Formu SYNCOMF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1113.1113.16
12 day EMA13.2813.3113.36
20 day EMA13.4613.513.55
35 day EMA13.7113.7513.79
50 day EMA13.971414.04

SMA (simple moving average) of Syncom Formu SYNCOMF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.0813.11
12 day SMA13.2713.3313.39
20 day SMA13.5213.5713.64
35 day SMA13.7813.8113.84
50 day SMA14.0714.0914.12
100 day SMA13.5213.5113.5
150 day SMA13.4713.4813.49
200 day SMA14.0914.1114.12
Back to top | Use Dark Theme