Login or Join
HomepageSyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene Internatio SYNGENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyngeneInternatio
Strong Daily Stock price targets for SyngeneInternatio SYNGENE are 397.48 and 420.88
| Daily Target 1 | 391.43 |
| Daily Target 2 | 403.52 |
| Daily Target 3 | 414.83333333333 |
| Daily Target 4 | 426.92 |
| Daily Target 5 | 438.23 |
Daily price and volume Syngene Internatio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 415.60 (-0.75%) | 419.00 | 402.75 - 426.15 | 1.7201 times | Wed 25 March 2026 | 418.75 (4.99%) | 402.00 | 402.00 - 423.30 | 1.1757 times | Tue 24 March 2026 | 398.85 (0.25%) | 402.50 | 395.05 - 406.15 | 0.3889 times | Mon 23 March 2026 | 397.85 (-4.07%) | 408.80 | 396.00 - 414.70 | 0.3116 times | Fri 20 March 2026 | 414.75 (1.69%) | 407.85 | 407.85 - 417.80 | 0.4642 times | Thu 19 March 2026 | 407.85 (-2.86%) | 415.00 | 406.25 - 419.80 | 0.2462 times | Wed 18 March 2026 | 419.85 (2.14%) | 412.10 | 412.10 - 426.35 | 0.3827 times | Tue 17 March 2026 | 411.05 (0.22%) | 409.50 | 407.80 - 415.30 | 0.35 times | Mon 16 March 2026 | 410.15 (-2.54%) | 424.35 | 405.45 - 426.20 | 0.773 times | Fri 13 March 2026 | 420.85 (4.15%) | 405.90 | 405.00 - 428.00 | 4.1876 times | Thu 12 March 2026 | 404.10 (-0.99%) | 407.30 | 396.20 - 408.60 | 0.2704 times |
Weekly price and charts SyngeneInternatio
Strong weekly Stock price targets for SyngeneInternatio SYNGENE are 405.33 and 436.43
| Weekly Target 1 | 381.17 |
| Weekly Target 2 | 398.38 |
| Weekly Target 3 | 412.26666666667 |
| Weekly Target 4 | 429.48 |
| Weekly Target 5 | 443.37 |
Weekly price and volumes for Syngene Internatio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 415.60 (0.2%) | 408.80 | 395.05 - 426.15 | 1.1286 times | Fri 20 March 2026 | 414.75 (-1.45%) | 424.35 | 405.45 - 426.35 | 0.6955 times | Fri 13 March 2026 | 420.85 (5.29%) | 396.60 | 387.05 - 428.00 | 1.6811 times | Fri 06 March 2026 | 399.70 (-5.33%) | 413.15 | 397.50 - 416.65 | 0.4515 times | Fri 27 February 2026 | 422.20 (-4.63%) | 445.60 | 418.10 - 448.65 | 0.7584 times | Fri 20 February 2026 | 442.70 (1.92%) | 437.05 | 428.25 - 446.00 | 0.8922 times | Fri 13 February 2026 | 434.35 (-2.97%) | 449.00 | 426.50 - 461.90 | 1.0459 times | Fri 06 February 2026 | 447.65 (-5.45%) | 475.95 | 439.00 - 512.95 | 1.0632 times | Fri 30 January 2026 | 473.45 (-12.94%) | 530.00 | 467.70 - 538.50 | 1.3425 times | Fri 23 January 2026 | 543.80 (-13.28%) | 622.10 | 539.10 - 628.75 | 0.9412 times | Fri 16 January 2026 | 627.10 (0.03%) | 625.70 | 619.85 - 636.35 | 0.2399 times |
Monthly price and charts SyngeneInternatio
Strong monthly Stock price targets for SyngeneInternatio SYNGENE are 401.33 and 442.28
| Monthly Target 1 | 369.27 |
| Monthly Target 2 | 392.43 |
| Monthly Target 3 | 410.21666666667 |
| Monthly Target 4 | 433.38 |
| Monthly Target 5 | 451.17 |
Monthly price and volumes Syngene Internatio
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 415.60 (-1.56%) | 413.15 | 387.05 - 428.00 | 1.5265 times | Fri 27 February 2026 | 422.20 (-10.82%) | 475.95 | 418.10 - 512.95 | 1.4505 times | Fri 30 January 2026 | 473.45 (-27.27%) | 650.05 | 467.70 - 678.95 | 1.2562 times | Wed 31 December 2025 | 651.00 (0.42%) | 651.50 | 623.65 - 665.30 | 0.5365 times | Fri 28 November 2025 | 648.30 (-0.28%) | 654.55 | 608.60 - 673.40 | 0.7286 times | Fri 31 October 2025 | 650.10 (4.38%) | 623.30 | 617.55 - 667.85 | 0.6191 times | Tue 30 September 2025 | 622.85 (-0.49%) | 622.10 | 607.05 - 673.90 | 0.7767 times | Fri 29 August 2025 | 625.90 (-12.34%) | 714.00 | 624.60 - 714.35 | 0.6455 times | Thu 31 July 2025 | 714.00 (11.75%) | 638.90 | 620.70 - 728.60 | 1.6154 times | Mon 30 June 2025 | 638.90 (-1.18%) | 642.05 | 624.35 - 671.00 | 0.8449 times | Fri 30 May 2025 | 646.55 (1.97%) | 634.00 | 599.55 - 657.30 | 1.0347 times |
Indicator Analysis of SyngeneInternatio
Please login to view indicator analysis. or View indicator analysis of SyngeneInternatio SYNGENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Syngene Internatio SYNGENE
DMA (daily moving average) of Syngene Internatio SYNGENE
| DMA period | DMA value |
| 5 day DMA | 409.16 |
| 12 day DMA | 410.65 |
| 20 day DMA | 410.01 |
| 35 day DMA | 424.32 |
| 50 day DMA | 457.53 |
| 100 day DMA | 551.01 |
| 150 day DMA | 582.72 |
| 200 day DMA | 602.06 |
EMA (exponential moving average) of Syngene Internatio SYNGENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.51 | 409.47 | 404.83 |
| 12 day EMA | 411.58 | 410.85 | 409.41 |
| 20 day EMA | 417.83 | 418.07 | 418 |
| 35 day EMA | 441.88 | 443.43 | 444.88 |
| 50 day EMA | 467.37 | 469.48 | 471.55 |
SMA (simple moving average) of Syngene Internatio SYNGENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.16 | 407.61 | 407.83 |
| 12 day SMA | 410.65 | 410.13 | 408.45 |
| 20 day SMA | 410.01 | 410.91 | 411.83 |
| 35 day SMA | 424.32 | 425.95 | 427.64 |
| 50 day SMA | 457.53 | 461.82 | 466.12 |
| 100 day SMA | 551.01 | 553.36 | 555.68 |
| 150 day SMA | 582.72 | 584.5 | 586.14 |
| 200 day SMA | 602.06 | 603.27 | 604.41 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 416.50 | 417.95 | 403.85 to 426.20 | 0.76 times |
| 25 Wed | 420.45 | 408.15 | 398.40 to 423.75 | 0.89 times |
| 24 Tue | 398.35 | 400.00 | 394.25 to 406.95 | 1.07 times |
| 23 Mon | 397.15 | 406.35 | 395.95 to 414.40 | 1.13 times |
| 20 Fri | 414.60 | 409.15 | 409.15 to 417.80 | 1.15 times |
Option chain for Syngene Internatio SYNGENE 30 Mon March 2026 expiry
SyngeneInternatio SYNGENE Option strike: 620.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 200.00 | 5.21 |
| 25 Wed March 2026 | 0.10 | 200.00 | 5.21 |
| 24 Tue March 2026 | 0.20 | 209.00 | 6.2 |
| 23 Mon March 2026 | 0.20 | 209.00 | 6.2 |
SyngeneInternatio SYNGENE Option strike: 600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 186.15 | 8.05 |
| 25 Wed March 2026 | 0.05 | 177.40 | 8.45 |
| 24 Tue March 2026 | 0.05 | 199.00 | 7.52 |
| 23 Mon March 2026 | 0.05 | 199.00 | 5.58 |
SyngeneInternatio SYNGENE Option strike: 580.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 158.00 | 2.67 |
| 25 Wed March 2026 | 0.05 | 158.00 | 2.67 |
| 24 Tue March 2026 | 0.05 | 180.00 | 2.33 |
| 23 Mon March 2026 | 0.05 | 156.85 | 2.67 |
SyngeneInternatio SYNGENE Option strike: 550.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 130.00 | 0.89 |
| 25 Wed March 2026 | 0.05 | 129.00 | 0.93 |
| 24 Tue March 2026 | 0.05 | 149.50 | 1.11 |
| 23 Mon March 2026 | 0.05 | 125.00 | 1.21 |
SyngeneInternatio SYNGENE Option strike: 540.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 139.50 | 0.5 |
| 25 Wed March 2026 | 0.05 | 139.50 | 0.5 |
| 24 Tue March 2026 | 0.05 | 139.50 | 0.5 |
| 23 Mon March 2026 | 0.05 | 98.80 | 0.57 |
SyngeneInternatio SYNGENE Option strike: 520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 96.70 | 0.88 |
| 25 Wed March 2026 | 0.10 | 96.70 | 0.82 |
| 24 Tue March 2026 | 0.10 | 115.00 | 0.84 |
| 23 Mon March 2026 | 0.10 | 111.50 | 0.87 |
SyngeneInternatio SYNGENE Option strike: 510.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 70.20 | 0.03 |
| 25 Wed March 2026 | 0.10 | 70.20 | 0.02 |
| 24 Tue March 2026 | 0.10 | 70.20 | 0.02 |
| 23 Mon March 2026 | 0.15 | 70.20 | 0.02 |
SyngeneInternatio SYNGENE Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 81.00 | 0.19 |
| 25 Wed March 2026 | 0.10 | 79.00 | 0.18 |
| 24 Tue March 2026 | 0.10 | 101.00 | 0.22 |
| 23 Mon March 2026 | 0.15 | 102.00 | 0.22 |
SyngeneInternatio SYNGENE Option strike: 490.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 85.50 | 0.16 |
| 25 Wed March 2026 | 0.10 | 85.50 | 0.11 |
| 24 Tue March 2026 | 0.15 | 85.50 | 0.11 |
| 23 Mon March 2026 | 0.15 | 85.50 | 0.1 |
SyngeneInternatio SYNGENE Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 73.75 | 0.36 |
| 25 Wed March 2026 | 0.15 | 59.00 | 0.33 |
| 24 Tue March 2026 | 0.15 | 58.00 | 0.36 |
| 23 Mon March 2026 | 0.20 | 58.00 | 0.34 |
SyngeneInternatio SYNGENE Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 63.70 | 0.14 |
| 25 Wed March 2026 | 0.15 | 50.25 | 0.13 |
| 24 Tue March 2026 | 0.15 | 67.80 | 0.16 |
| 23 Mon March 2026 | 0.20 | 70.00 | 0.1 |
SyngeneInternatio SYNGENE Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 46.80 | 0.18 |
| 25 Wed March 2026 | 0.15 | 41.00 | 0.18 |
| 24 Tue March 2026 | 0.15 | 62.15 | 0.22 |
| 23 Mon March 2026 | 0.30 | 58.95 | 0.18 |
SyngeneInternatio SYNGENE Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 36.70 | 0.16 |
| 25 Wed March 2026 | 0.40 | 30.30 | 0.16 |
| 24 Tue March 2026 | 0.20 | 50.00 | 0.2 |
| 23 Mon March 2026 | 0.35 | 48.80 | 0.2 |
SyngeneInternatio SYNGENE Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 22.90 | 0.36 |
| 25 Wed March 2026 | 1.55 | 21.15 | 0.37 |
| 24 Tue March 2026 | 0.40 | 42.20 | 0.28 |
| 23 Mon March 2026 | 0.55 | 44.00 | 0.29 |
SyngeneInternatio SYNGENE Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.40 | 14.10 | 0.26 |
| 25 Wed March 2026 | 3.90 | 13.30 | 0.18 |
| 24 Tue March 2026 | 0.55 | 31.10 | 0.16 |
| 23 Mon March 2026 | 0.80 | 33.85 | 0.2 |
SyngeneInternatio SYNGENE Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.25 | 7.75 | 0.46 |
| 25 Wed March 2026 | 8.35 | 8.00 | 0.3 |
| 24 Tue March 2026 | 1.10 | 21.65 | 0.31 |
| 23 Mon March 2026 | 1.70 | 24.90 | 0.33 |
SyngeneInternatio SYNGENE Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 10.40 | 3.95 | 1.63 |
| 25 Wed March 2026 | 14.65 | 4.40 | 1.38 |
| 24 Tue March 2026 | 2.60 | 13.75 | 0.51 |
| 23 Mon March 2026 | 3.60 | 16.40 | 0.6 |
SyngeneInternatio SYNGENE Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 19.45 | 1.60 | 3.5 |
| 25 Wed March 2026 | 23.05 | 2.40 | 2.42 |
| 24 Tue March 2026 | 5.95 | 7.25 | 1.04 |
| 23 Mon March 2026 | 7.10 | 10.15 | 1.63 |
SyngeneInternatio SYNGENE Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 21.10 | 0.65 | 4.93 |
| 25 Wed March 2026 | 31.75 | 1.35 | 3.17 |
| 24 Tue March 2026 | 11.70 | 3.35 | 2.92 |
| 23 Mon March 2026 | 12.45 | 5.50 | 1.84 |
SyngeneInternatio SYNGENE Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 29.25 | 0.45 | 2.91 |
| 25 Wed March 2026 | 43.40 | 0.80 | 3.02 |
| 24 Tue March 2026 | 20.45 | 1.65 | 3.11 |
| 23 Mon March 2026 | 32.35 | 3.00 | 4.37 |
SyngeneInternatio SYNGENE Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 38.00 | 0.20 | 18.39 |
| 25 Wed March 2026 | 31.50 | 0.30 | 13.74 |
| 24 Tue March 2026 | 31.50 | 0.75 | 14 |
| 23 Mon March 2026 | 52.00 | 1.45 | 19.88 |
SyngeneInternatio SYNGENE Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 47.00 | 0.10 | 5.55 |
| 25 Wed March 2026 | 47.00 | 0.25 | 6.09 |
| 24 Tue March 2026 | 47.00 | 0.40 | 7.09 |
| 23 Mon March 2026 | 47.00 | 0.85 | 8.5 |
SyngeneInternatio SYNGENE Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 66.40 | 0.25 | 7.5 |
| 25 Wed March 2026 | 81.90 | 0.20 | 7.67 |
| 24 Tue March 2026 | 72.35 | 0.75 | 7.83 |
| 23 Mon March 2026 | 72.35 | 0.75 | 7.83 |
SyngeneInternatio SYNGENE Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 121.75 | 0.10 | 1 |
| 25 Wed March 2026 | 121.75 | 0.10 | 1 |
| 24 Tue March 2026 | 121.75 | 0.25 | 1.33 |
| 23 Mon March 2026 | 121.75 | 0.25 | 1.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.