SynopticsTechnologies SYNOPTICS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synoptics Technologies SYNOPTICS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynopticsTechnologies

Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 48.45 and 48.45

Daily Target 1	48.45
Daily Target 2	48.45
Daily Target 3	48.45
Daily Target 4	48.45
Daily Target 5	48.45

Daily price and volume Synoptics Technologies

Date	Closing	Open	Range	Volume
Mon 28 September 2026	48.45 (-2.02%)	48.45	48.45 - 48.45	0.2222 times
Fri 25 September 2026	49.45 (4.99%)	49.45	49.25 - 49.45	0.6667 times
Thu 24 September 2026	47.10 (4.9%)	47.00	47.00 - 47.10	0.6667 times
Wed 23 September 2026	44.90 (-4.97%)	44.90	44.90 - 44.90	0.2222 times
Tue 22 September 2026	47.25 (5%)	45.00	45.00 - 47.25	1.7778 times
Mon 21 September 2026	45.00 (-3.02%)	45.45	45.00 - 45.45	0.4444 times
Fri 18 September 2026	46.40 (4.04%)	46.40	46.40 - 46.40	0.2222 times
Wed 16 September 2026	44.60 (-4.9%)	44.60	44.60 - 44.60	5.3333 times
Tue 15 September 2026	46.90 (-4.96%)	46.90	46.90 - 46.90	0.2222 times
Tue 08 September 2026	49.35 (0%)	49.35	49.35 - 49.35	0.2222 times
Mon 07 September 2026	49.35 (0%)	49.35	49.35 - 49.35	0.2222 times

Daily chart SynopticsTechnologies

Weekly price and charts SynopticsTechnologies

Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 48.45 and 48.45

Weekly Target 1	48.45
Weekly Target 2	48.45
Weekly Target 3	48.45
Weekly Target 4	48.45
Weekly Target 5	48.45

Weekly price and volumes for Synoptics Technologies

Date	Closing	Open	Range	Volume
Mon 28 September 2026	48.45 (-2.02%)	48.45	48.45 - 48.45	0.068 times
Fri 25 September 2026	49.45 (6.57%)	45.45	44.90 - 49.45	1.1565 times
Fri 18 September 2026	46.40 (-5.98%)	46.90	44.60 - 46.90	1.7687 times
Tue 08 September 2026	49.35 (0%)	49.35	49.35 - 49.35	0.1361 times
Fri 04 September 2026	49.35 (-14.32%)	55.05	44.65 - 55.05	1.9048 times
Thu 27 August 2026	57.60 (-14.16%)	63.75	57.60 - 63.80	0.9524 times
Fri 14 August 2026	67.10 (-5.49%)	71.00	67.10 - 71.00	0.4082 times
Fri 07 August 2026	71.00 (-9.09%)	74.20	70.50 - 74.20	0.5442 times
Fri 24 July 2026	78.10 (6.04%)	73.50	72.55 - 78.10	0.6122 times
Fri 17 July 2026	73.65 (-6.77%)	75.05	71.00 - 82.00	2.449 times
Wed 08 July 2026	79.00 (9.72%)	79.00	78.40 - 79.00	0.8163 times

weekly chart SynopticsTechnologies

Monthly price and charts SynopticsTechnologies

Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_ST are 42.8 and 50.25

Monthly Target 1	40.92
Monthly Target 2	44.68
Monthly Target 3	48.366666666667
Monthly Target 4	52.13
Monthly Target 5	55.82

Monthly price and volumes Synoptics Technologies

Date	Closing	Open	Range	Volume
Mon 28 September 2026	48.45 (-11.51%)	52.05	44.60 - 52.05	0.1464 times
Mon 31 August 2026	54.75 (-26.21%)	70.50	54.75 - 71.00	0.0598 times
Tue 28 July 2026	74.20 (-16.16%)	65.40	65.40 - 82.00	0.1464 times
Fri 29 August 2025	88.50 (-7.67%)	91.05	87.25 - 107.00	0.1546 times
Thu 31 July 2025	95.85 (13.43%)	86.15	86.15 - 108.10	0.3979 times
Mon 30 June 2025	84.50 (6.89%)	77.50	70.95 - 84.50	0.1835 times
Fri 30 May 2025	79.05 (-53.38%)	60.00	57.30 - 79.05	0.433 times
Wed 26 July 2023	169.55 (0%)	238.00	169.55 - 238.00	6.4784 times
Tue 29 September 2026	(0%)		-	0 times

monthly chart SynopticsTechnologies

Indicator Analysis of SynopticsTechnologies

Please login to view indicator analysis. or View indicator analysis of SynopticsTechnologies SYNOPTICS_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_ST

DMA (daily moving average) of Synoptics Technologies SYNOPTICS_ST

DMA period	DMA value
5 day DMA	47.43
12 day DMA	47.34
20 day DMA	51.02
35 day DMA	61.04
50 day DMA	70.84
100 day DMA	77.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.78	47.44	46.44
12 day EMA	48.94	49.03	48.95
20 day EMA	52.73	53.18	53.57
35 day EMA	61.42	62.18	62.93
50 day EMA	71.17	72.1	73.02

SMA (simple moving average) of Synoptics Technologies SYNOPTICS_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.43	46.74	46.13
12 day SMA	47.34	47.22	47.22
20 day SMA	51.02	51.96	52.86
35 day SMA	61.04	61.72	62.83
50 day SMA	70.84	71.87	72.92
100 day SMA	77.62	77.78	77.89
150 day SMA
200 day SMA