Login or Join
HomepageSyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs
Strong Daily Stock price targets for SyrmaSgs SYRMA are 1658.1 and 1719.5
| Daily Target 1 | 1646.6 |
| Daily Target 2 | 1669.6 |
| Daily Target 3 | 1708 |
| Daily Target 4 | 1731 |
| Daily Target 5 | 1769.4 |
Daily price and volume Syrma Sgs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1692.60 (-3.08%) | 1745.00 | 1685.00 - 1746.40 | 0.3325 times | Mon 28 September 2026 | 1746.40 (0.8%) | 1733.30 | 1723.90 - 1781.90 | 0.556 times | Fri 25 September 2026 | 1732.60 (2%) | 1703.00 | 1702.00 - 1742.70 | 0.3069 times | Thu 24 September 2026 | 1698.60 (-1.21%) | 1699.90 | 1686.10 - 1737.20 | 0.2515 times | Wed 23 September 2026 | 1719.40 (-1.29%) | 1750.30 | 1702.10 - 1750.30 | 0.4187 times | Tue 22 September 2026 | 1741.80 (1.66%) | 1720.00 | 1714.50 - 1803.90 | 1.2033 times | Mon 21 September 2026 | 1713.30 (-0.9%) | 1721.00 | 1658.00 - 1727.40 | 0.5498 times | Fri 18 September 2026 | 1728.90 (6.87%) | 1614.10 | 1612.00 - 1764.00 | 3.1323 times | Thu 17 September 2026 | 1617.70 (7.05%) | 1513.50 | 1513.50 - 1658.00 | 2.746 times | Wed 16 September 2026 | 1511.20 (0.23%) | 1508.90 | 1418.00 - 1522.80 | 0.5031 times | Tue 15 September 2026 | 1507.70 (-5.13%) | 1613.70 | 1500.30 - 1614.00 | 0.353 times |
Weekly price and charts SyrmaSgs
Strong weekly Stock price targets for SyrmaSgs SYRMA are 1640.35 and 1737.25
| Weekly Target 1 | 1622.93 |
| Weekly Target 2 | 1657.77 |
| Weekly Target 3 | 1719.8333333333 |
| Weekly Target 4 | 1754.67 |
| Weekly Target 5 | 1816.73 |
Weekly price and volumes for Syrma Sgs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1692.60 (-2.31%) | 1733.30 | 1685.00 - 1781.90 | 0.3123 times | Fri 25 September 2026 | 1732.60 (0.21%) | 1721.00 | 1658.00 - 1803.90 | 0.9596 times | Fri 18 September 2026 | 1728.90 (8.78%) | 1613.70 | 1418.00 - 1764.00 | 2.3671 times | Fri 11 September 2026 | 1589.30 (9.06%) | 1458.50 | 1458.30 - 1660.00 | 1.9317 times | Fri 04 September 2026 | 1457.30 (-1.15%) | 1474.30 | 1392.60 - 1474.30 | 0.4337 times | Fri 28 August 2026 | 1474.30 (2.43%) | 1454.00 | 1441.00 - 1505.00 | 0.3523 times | Fri 21 August 2026 | 1439.30 (-1.77%) | 1477.30 | 1415.70 - 1525.80 | 0.6457 times | Fri 14 August 2026 | 1465.20 (2.84%) | 1434.10 | 1427.50 - 1543.00 | 0.8067 times | Fri 07 August 2026 | 1424.70 (4.24%) | 1380.00 | 1351.60 - 1460.00 | 0.6339 times | Fri 31 July 2026 | 1366.80 (6.09%) | 1300.00 | 1257.00 - 1468.00 | 1.5569 times | Fri 24 July 2026 | 1288.30 (-5.21%) | 1349.80 | 1272.10 - 1392.00 | 0.3694 times |
Monthly price and charts SyrmaSgs
Strong monthly Stock price targets for SyrmaSgs SYRMA are 1549.05 and 1947.45
| Monthly Target 1 | 1235.6 |
| Monthly Target 2 | 1464.1 |
| Monthly Target 3 | 1634 |
| Monthly Target 4 | 1862.5 |
| Monthly Target 5 | 2032.4 |
Monthly price and volumes Syrma Sgs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1692.60 (17.79%) | 1435.00 | 1405.50 - 1803.90 | 1.7751 times | Mon 31 August 2026 | 1437.00 (5.14%) | 1380.00 | 1351.60 - 1543.00 | 0.7927 times | Fri 31 July 2026 | 1366.80 (-2.11%) | 1405.30 | 1257.00 - 1468.00 | 1.0356 times | Tue 30 June 2026 | 1396.30 (28.27%) | 1102.00 | 1085.90 - 1517.70 | 1.005 times | Fri 29 May 2026 | 1088.55 (13.51%) | 963.60 | 957.40 - 1188.00 | 1.1634 times | Thu 30 April 2026 | 958.95 (24.04%) | 809.90 | 765.20 - 1032.00 | 0.8921 times | Mon 30 March 2026 | 773.10 (-5.98%) | 779.35 | 700.10 - 841.45 | 0.8417 times | Fri 27 February 2026 | 822.25 (8.05%) | 765.10 | 720.30 - 895.00 | 0.9076 times | Fri 30 January 2026 | 761.00 (3.8%) | 733.00 | 634.50 - 802.00 | 0.8688 times | Wed 31 December 2025 | 733.15 (-10.62%) | 823.50 | 704.40 - 850.80 | 0.718 times | Fri 28 November 2025 | 820.25 (0.79%) | 813.80 | 760.10 - 909.90 | 1.9705 times |
Indicator Analysis of SyrmaSgs
Please login to view indicator analysis. or View indicator analysis of SyrmaSgs SYRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value |
| 5 day DMA | 1717.92 |
| 12 day DMA | 1666.63 |
| 20 day DMA | 1614.34 |
| 35 day DMA | 1552.3 |
| 50 day DMA | 1500.44 |
| 100 day DMA | 1372.73 |
| 150 day DMA | 1200.88 |
| 200 day DMA | 1089.38 |
EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1711.47 | 1720.9 | 1708.15 |
| 12 day EMA | 1674.65 | 1671.39 | 1657.76 |
| 20 day EMA | 1631.88 | 1625.49 | 1612.77 |
| 35 day EMA | 1571.43 | 1564.3 | 1553.58 |
| 50 day EMA | 1513.01 | 1505.68 | 1495.86 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1717.92 | 1727.76 | 1721.14 |
| 12 day SMA | 1666.63 | 1658.81 | 1648.48 |
| 20 day SMA | 1614.34 | 1601.56 | 1587.95 |
| 35 day SMA | 1552.3 | 1547.26 | 1538.07 |
| 50 day SMA | 1500.44 | 1493.41 | 1485.66 |
| 100 day SMA | 1372.73 | 1366.73 | 1359.86 |
| 150 day SMA | 1200.88 | 1195.38 | 1189.5 |
| 200 day SMA | 1089.38 | 1084.56 | 1079.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.