Login or Join
HomepageSyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs
Strong Daily Stock price targets for SyrmaSgs SYRMA are 812.15 and 847.5
| Daily Target 1 | 786.57 |
| Daily Target 2 | 802.38 |
| Daily Target 3 | 821.91666666667 |
| Daily Target 4 | 837.73 |
| Daily Target 5 | 857.27 |
Daily price and volume Syrma Sgs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 818.20 (0.06%) | 816.05 | 806.10 - 841.45 | 1.0059 times | Wed 25 March 2026 | 817.75 (3.39%) | 801.00 | 795.55 - 831.95 | 1.2461 times | Tue 24 March 2026 | 790.90 (6.02%) | 774.90 | 755.00 - 801.05 | 1.3257 times | Mon 23 March 2026 | 746.00 (-4.83%) | 775.00 | 735.70 - 777.65 | 0.5993 times | Fri 20 March 2026 | 783.90 (3.43%) | 760.00 | 760.00 - 796.85 | 1.0851 times | Thu 19 March 2026 | 757.90 (-3.38%) | 765.00 | 754.00 - 774.95 | 0.7187 times | Wed 18 March 2026 | 784.45 (2.46%) | 768.05 | 750.75 - 793.00 | 1.2638 times | Tue 17 March 2026 | 765.60 (5.19%) | 740.00 | 732.00 - 774.85 | 1.6798 times | Mon 16 March 2026 | 727.80 (0.45%) | 721.00 | 709.00 - 735.90 | 0.5732 times | Fri 13 March 2026 | 724.55 (-3.42%) | 748.00 | 719.35 - 762.00 | 0.5024 times | Thu 12 March 2026 | 750.20 (-0.96%) | 749.00 | 727.20 - 756.90 | 0.4034 times |
Weekly price and charts SyrmaSgs
Strong weekly Stock price targets for SyrmaSgs SYRMA are 776.95 and 882.7
| Weekly Target 1 | 692.7 |
| Weekly Target 2 | 755.45 |
| Weekly Target 3 | 798.45 |
| Weekly Target 4 | 861.2 |
| Weekly Target 5 | 904.2 |
Weekly price and volumes for Syrma Sgs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 818.20 (4.38%) | 775.00 | 735.70 - 841.45 | 0.9286 times | Fri 20 March 2026 | 783.90 (8.19%) | 721.00 | 709.00 - 796.85 | 1.1828 times | Fri 13 March 2026 | 724.55 (-4.86%) | 730.00 | 700.10 - 775.55 | 0.7093 times | Fri 06 March 2026 | 761.55 (-7.38%) | 779.35 | 730.05 - 802.60 | 0.6135 times | Fri 27 February 2026 | 822.25 (-1.22%) | 836.40 | 815.15 - 867.00 | 0.5744 times | Fri 20 February 2026 | 832.40 (-4.63%) | 870.90 | 828.00 - 889.95 | 0.4259 times | Fri 13 February 2026 | 872.80 (0.48%) | 873.00 | 852.15 - 895.00 | 0.7119 times | Fri 06 February 2026 | 868.60 (14.14%) | 765.10 | 720.30 - 877.20 | 2.1512 times | Fri 30 January 2026 | 761.00 (14.38%) | 667.95 | 649.50 - 802.00 | 2.1033 times | Fri 23 January 2026 | 665.35 (-6.04%) | 708.00 | 634.50 - 708.40 | 0.5991 times | Fri 16 January 2026 | 708.15 (-0.92%) | 714.95 | 682.45 - 717.85 | 0.3237 times |
Monthly price and charts SyrmaSgs
Strong monthly Stock price targets for SyrmaSgs SYRMA are 759.15 and 900.5
| Monthly Target 1 | 645.23 |
| Monthly Target 2 | 731.72 |
| Monthly Target 3 | 786.58333333333 |
| Monthly Target 4 | 873.07 |
| Monthly Target 5 | 927.93 |
Monthly price and volumes Syrma Sgs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 818.20 (-0.49%) | 779.35 | 700.10 - 841.45 | 0.7513 times | Fri 27 February 2026 | 822.25 (8.05%) | 765.10 | 720.30 - 895.00 | 0.8452 times | Fri 30 January 2026 | 761.00 (3.8%) | 733.00 | 634.50 - 802.00 | 0.809 times | Wed 31 December 2025 | 733.15 (-10.62%) | 823.50 | 704.40 - 850.80 | 0.6686 times | Fri 28 November 2025 | 820.25 (0.79%) | 813.80 | 760.10 - 909.90 | 1.8351 times | Fri 31 October 2025 | 813.80 (6.05%) | 770.05 | 742.90 - 868.95 | 0.9638 times | Tue 30 September 2025 | 767.40 (1.88%) | 758.00 | 725.10 - 875.00 | 1.126 times | Fri 29 August 2025 | 753.25 (-0.36%) | 758.30 | 645.35 - 780.50 | 0.5359 times | Thu 31 July 2025 | 756.00 (33.29%) | 570.80 | 562.15 - 767.00 | 1.7837 times | Mon 30 June 2025 | 567.20 (5.27%) | 548.00 | 500.00 - 576.00 | 0.6813 times | Fri 30 May 2025 | 538.80 (15.77%) | 465.55 | 446.80 - 573.00 | 0.9355 times |
Indicator Analysis of SyrmaSgs
Please login to view indicator analysis. or View indicator analysis of SyrmaSgs SYRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value |
| 5 day DMA | 791.35 |
| 12 day DMA | 768.73 |
| 20 day DMA | 770.97 |
| 35 day DMA | 808.73 |
| 50 day DMA | 781.94 |
| 100 day DMA | 780.21 |
| 150 day DMA | 787.35 |
| 200 day DMA | 751.5 |
EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.95 | 786.32 | 770.6 |
| 12 day EMA | 782.46 | 775.97 | 768.38 |
| 20 day EMA | 781.63 | 777.78 | 773.57 |
| 35 day EMA | 774.84 | 772.29 | 769.61 |
| 50 day EMA | 778.13 | 776.5 | 774.82 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.35 | 779.29 | 772.63 |
| 12 day SMA | 768.73 | 763.97 | 756.58 |
| 20 day SMA | 770.97 | 771.76 | 772.22 |
| 35 day SMA | 808.73 | 809.64 | 809.71 |
| 50 day SMA | 781.94 | 779.68 | 777.35 |
| 100 day SMA | 780.21 | 780.16 | 780.22 |
| 150 day SMA | 787.35 | 786.73 | 786.05 |
| 200 day SMA | 751.5 | 750.14 | 748.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.