SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematix Corp SYSTMTXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystematixCorp

Strong Daily Stock price targets for SystematixCorp SYSTMTXC are 64.3 and 68.82

Daily Target 163.36
Daily Target 265.24
Daily Target 367.88
Daily Target 469.76
Daily Target 572.4

Daily price and volume Systematix Corp

Date Closing Open Range Volume
Wed 13 May 2026 67.12 (-0.07%) 70.51 66.00 - 70.52 0.5985 times
Tue 12 May 2026 67.17 (-2.21%) 68.48 66.15 - 68.90 0.6161 times
Mon 11 May 2026 68.69 (1.16%) 68.23 65.05 - 69.44 0.8621 times
Fri 08 May 2026 67.90 (-1.22%) 68.50 66.00 - 70.39 0.687 times
Thu 07 May 2026 68.74 (-0.51%) 69.10 68.15 - 69.75 0.6342 times
Wed 06 May 2026 69.09 (0.16%) 72.42 68.05 - 72.42 2.8139 times
Tue 05 May 2026 68.98 (1.62%) 70.60 67.89 - 71.05 0.2045 times
Mon 04 May 2026 67.88 (-3.84%) 70.59 67.07 - 71.26 0.8253 times
Thu 30 April 2026 70.59 (-4.99%) 71.32 70.59 - 71.98 1.9283 times
Wed 29 April 2026 74.30 (-2.91%) 79.86 73.22 - 79.86 0.8301 times
Tue 28 April 2026 76.53 (4.34%) 76.97 72.01 - 77.00 1.0003 times

Daily chart SystematixCorp

Weekly price and charts SystematixCorp

Strong weekly Stock price targets for SystematixCorp SYSTMTXC are 63.35 and 68.82

Weekly Target 162.09
Weekly Target 264.61
Weekly Target 367.563333333333
Weekly Target 470.08
Weekly Target 573.03

Weekly price and volumes for Systematix Corp

Date Closing Open Range Volume
Wed 13 May 2026 67.12 (-1.15%) 68.23 65.05 - 70.52 0.5068 times
Fri 08 May 2026 67.90 (-3.81%) 70.59 66.00 - 72.42 1.2604 times
Thu 30 April 2026 70.59 (-1.96%) 72.36 70.59 - 79.86 1.0114 times
Fri 24 April 2026 72.00 (-1.41%) 73.76 69.67 - 76.05 0.2513 times
Fri 17 April 2026 73.03 (-1.99%) 73.00 69.00 - 76.99 1.7435 times
Fri 10 April 2026 74.51 (18.48%) 67.25 60.32 - 75.00 1.154 times
Thu 02 April 2026 62.89 (10.35%) 56.70 51.89 - 63.19 0.5044 times
Fri 27 March 2026 56.99 (-5.08%) 58.59 56.24 - 63.97 1.0647 times
Fri 20 March 2026 60.04 (-5.73%) 64.84 59.00 - 65.00 1.1238 times
Fri 13 March 2026 63.69 (-10.31%) 70.15 62.26 - 71.00 1.3796 times
Fri 06 March 2026 71.01 (-5.9%) 75.45 67.07 - 75.45 1.0456 times

weekly chart SystematixCorp

Monthly price and charts SystematixCorp

Strong monthly Stock price targets for SystematixCorp SYSTMTXC are 62.4 and 69.77

Monthly Target 160.83
Monthly Target 263.97
Monthly Target 368.196666666667
Monthly Target 471.34
Monthly Target 575.57

Monthly price and volumes Systematix Corp

Date Closing Open Range Volume
Wed 13 May 2026 67.12 (-4.92%) 70.59 65.05 - 72.42 0.0934 times
Thu 30 April 2026 70.59 (34.07%) 57.91 55.50 - 79.86 0.2357 times
Mon 30 March 2026 52.65 (-30.23%) 75.45 51.89 - 75.45 0.2546 times
Fri 27 February 2026 75.46 (-12.47%) 86.20 70.55 - 92.73 0.3359 times
Fri 30 January 2026 86.21 (-37.23%) 137.99 78.00 - 147.00 2.6757 times
Wed 31 December 2025 137.34 (-15.82%) 161.00 133.46 - 174.00 3.4717 times
Fri 28 November 2025 163.15 (-1.01%) 164.90 147.50 - 177.90 0.5886 times
Fri 31 October 2025 164.81 (0%) 134.00 126.10 - 171.00 0.3445 times
Wed 13 May 2026 (0%) - 0 times

monthly chart SystematixCorp

DMA SMA EMA moving averages of Systematix Corp SYSTMTXC

DMA (daily moving average) of Systematix Corp SYSTMTXC

DMA period DMA value
5 day DMA 67.92
12 day DMA 70.03
20 day DMA 70.87
35 day DMA 67.55
50 day DMA 68.14
100 day DMA 88.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Systematix Corp SYSTMTXC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9368.3468.92
12 day EMA69.0969.4569.87
20 day EMA69.3969.6369.89
35 day EMA69.5869.7369.88
50 day EMA68.9669.0469.12

SMA (simple moving average) of Systematix Corp SYSTMTXC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9268.3268.68
12 day SMA70.0370.4471.04
20 day SMA70.8771.1271.48
35 day SMA67.5567.4667.36
50 day SMA68.1468.3368.54
100 day SMA88.1789.190.05
150 day SMA
200 day SMA
Back to top | Use Dark Theme