SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematix Corp SYSTMTXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystematixCorp

Strong Daily Stock price targets for SystematixCorp SYSTMTXC are 53.51 and 59.72

Daily Target 152.35
Daily Target 254.67
Daily Target 358.56
Daily Target 460.88
Daily Target 564.77

Daily price and volume Systematix Corp

Date Closing Open Range Volume
Fri 27 March 2026 56.99 (-8.79%) 62.40 56.24 - 62.45 1.2296 times
Wed 25 March 2026 62.48 (3.03%) 61.50 61.36 - 63.97 1.2969 times
Tue 24 March 2026 60.64 (1.86%) 59.85 59.35 - 62.87 0.6475 times
Mon 23 March 2026 59.53 (-0.85%) 58.59 57.25 - 60.50 0.7475 times
Fri 20 March 2026 60.04 (-3.83%) 62.25 59.00 - 63.53 0.6859 times
Thu 19 March 2026 62.43 (-2.16%) 62.71 61.00 - 63.79 0.5518 times
Wed 18 March 2026 63.81 (-0.09%) 62.25 62.10 - 65.00 0.9505 times
Tue 17 March 2026 63.87 (1.22%) 62.70 61.83 - 64.16 0.7018 times
Mon 16 March 2026 63.10 (-0.93%) 64.84 61.37 - 64.84 1.2491 times
Fri 13 March 2026 63.69 (-5.83%) 67.60 62.26 - 68.48 1.9394 times
Thu 12 March 2026 67.63 (-2.79%) 68.25 67.12 - 69.49 0.6318 times

Daily chart SystematixCorp

Weekly price and charts SystematixCorp

Strong weekly Stock price targets for SystematixCorp SYSTMTXC are 52.75 and 60.48

Weekly Target 151.34
Weekly Target 254.16
Weekly Target 359.066666666667
Weekly Target 461.89
Weekly Target 566.8

Weekly price and volumes for Systematix Corp

Date Closing Open Range Volume
Fri 27 March 2026 56.99 (-5.08%) 58.59 56.24 - 63.97 0.5542 times
Fri 20 March 2026 60.04 (-5.73%) 64.84 59.00 - 65.00 0.585 times
Fri 13 March 2026 63.69 (-10.31%) 70.15 62.26 - 71.00 0.7181 times
Fri 06 March 2026 71.01 (-5.9%) 75.45 67.07 - 75.45 0.5443 times
Fri 27 February 2026 75.46 (-3.75%) 79.70 70.55 - 80.67 0.534 times
Fri 20 February 2026 78.40 (-7.04%) 84.00 74.40 - 84.00 0.6346 times
Fri 13 February 2026 84.34 (2.49%) 81.29 80.50 - 89.65 1.0382 times
Fri 06 February 2026 82.29 (-4.55%) 86.20 79.71 - 92.73 1.1018 times
Fri 30 January 2026 86.21 (5.2%) 81.80 78.00 - 90.50 1.9056 times
Fri 23 January 2026 81.95 (-20.32%) 104.04 80.25 - 106.30 2.3842 times
Fri 16 January 2026 102.85 (-5.43%) 109.63 101.48 - 110.84 1.7061 times

weekly chart SystematixCorp

Monthly price and charts SystematixCorp

Strong monthly Stock price targets for SystematixCorp SYSTMTXC are 47.01 and 66.22

Monthly Target 143.68
Monthly Target 250.34
Monthly Target 362.893333333333
Monthly Target 469.55
Monthly Target 582.1

Monthly price and volumes Systematix Corp

Date Closing Open Range Volume
Fri 27 March 2026 56.99 (-24.48%) 75.45 56.24 - 75.45 0.191 times
Fri 27 February 2026 75.46 (-12.47%) 86.20 70.55 - 92.73 0.2631 times
Fri 30 January 2026 86.21 (-37.23%) 137.99 78.00 - 147.00 2.0958 times
Wed 31 December 2025 137.34 (-15.82%) 161.00 133.46 - 174.00 2.7193 times
Fri 28 November 2025 163.15 (-1.01%) 164.90 147.50 - 177.90 0.461 times
Fri 31 October 2025 164.81 (0%) 134.00 126.10 - 171.00 0.2698 times
Sun 29 March 2026 (0%) - 0 times

monthly chart SystematixCorp

DMA SMA EMA moving averages of Systematix Corp SYSTMTXC

DMA (daily moving average) of Systematix Corp SYSTMTXC

DMA period DMA value
5 day DMA 59.94
12 day DMA 62.82
20 day DMA 66.45
35 day DMA 72.89
50 day DMA 78.05
100 day DMA 114.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Systematix Corp SYSTMTXC

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1361.761.31
12 day EMA62.9864.0764.36
20 day EMA66.3867.3767.88
35 day EMA72.5373.4574.1
50 day EMA78.7679.6580.35

SMA (simple moving average) of Systematix Corp SYSTMTXC

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9461.0261.29
12 day SMA62.8263.964.41
20 day SMA66.4567.468.09
35 day SMA72.8973.7674.39
50 day SMA78.0579.0379.94
100 day SMA114.57115.65116.66
150 day SMA
200 day SMA
Back to top | Use Dark Theme