Login or Join
HomepageSS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER are 325.23 and 343.48
| Daily Target 1 | 310.02 |
| Daily Target 2 | 322.18 |
| Daily Target 3 | 328.26666666667 |
| Daily Target 4 | 340.43 |
| Daily Target 5 | 346.52 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 334.35 (4.99%) | 316.90 | 316.10 - 334.35 | 1.3415 times | Fri 31 July 2026 | 318.45 (0.35%) | 329.40 | 315.50 - 329.40 | 1.325 times | Thu 30 July 2026 | 317.35 (-0.16%) | 316.60 | 315.00 - 328.00 | 0.637 times | Wed 29 July 2026 | 317.85 (-2.15%) | 334.00 | 315.00 - 334.00 | 1.7577 times | Tue 28 July 2026 | 324.85 (-3.55%) | 353.00 | 323.00 - 353.00 | 0.6119 times | Mon 27 July 2026 | 336.80 (-3.02%) | 359.40 | 331.75 - 359.40 | 0.5523 times | Fri 24 July 2026 | 347.30 (0.77%) | 344.60 | 340.00 - 358.00 | 1.7963 times | Thu 23 July 2026 | 344.65 (0.76%) | 330.00 | 326.40 - 358.00 | 0.9029 times | Wed 22 July 2026 | 342.05 (2.35%) | 336.45 | 328.00 - 348.70 | 0.4181 times | Tue 21 July 2026 | 334.20 (5%) | 320.00 | 320.00 - 334.20 | 0.6573 times | Mon 20 July 2026 | 318.30 (0.19%) | 329.00 | 310.00 - 333.50 | 1.2257 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER are 325.23 and 343.48
| Weekly Target 1 | 310.02 |
| Weekly Target 2 | 322.18 |
| Weekly Target 3 | 328.26666666667 |
| Weekly Target 4 | 340.43 |
| Weekly Target 5 | 346.52 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 334.35 (4.99%) | 316.90 | 316.10 - 334.35 | 0.2635 times | Fri 31 July 2026 | 318.45 (-8.31%) | 359.40 | 315.00 - 359.40 | 0.9592 times | Fri 24 July 2026 | 347.30 (9.32%) | 329.00 | 310.00 - 358.00 | 0.9821 times | Fri 17 July 2026 | 317.70 (-13.79%) | 355.10 | 317.25 - 372.40 | 1.4127 times | Fri 10 July 2026 | 368.50 (3.91%) | 372.40 | 351.00 - 374.00 | 0.4759 times | Fri 03 July 2026 | 354.65 (-6.3%) | 396.00 | 351.95 - 396.00 | 0.5614 times | Thu 25 June 2026 | 378.50 (15.03%) | 389.40 | 371.50 - 398.90 | 0.6212 times | Thu 19 February 2026 | 329.05 (9.96%) | 305.70 | 305.70 - 350.00 | 1.5667 times | Fri 13 February 2026 | 299.25 (19.63%) | 251.40 | 245.50 - 299.25 | 1.3255 times | Fri 06 February 2026 | 250.15 (-7.33%) | 279.00 | 245.00 - 279.00 | 1.8319 times | Fri 30 January 2026 | 269.95 (1.41%) | 274.85 | 248.05 - 275.00 | 0.3583 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER are 325.23 and 343.48
| Monthly Target 1 | 310.02 |
| Monthly Target 2 | 322.18 |
| Monthly Target 3 | 328.26666666667 |
| Monthly Target 4 | 340.43 |
| Monthly Target 5 | 346.52 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 334.35 (4.99%) | 316.90 | 316.10 - 334.35 | 0.0519 times | Fri 31 July 2026 | 318.45 (-13.59%) | 379.40 | 310.00 - 383.35 | 0.8369 times | Tue 30 June 2026 | 368.55 (12%) | 389.40 | 363.45 - 398.90 | 0.151 times | Thu 19 February 2026 | 329.05 (21.89%) | 279.00 | 245.00 - 350.00 | 0.9311 times | Fri 30 January 2026 | 269.95 (-7.01%) | 303.40 | 248.05 - 318.90 | 0.8389 times | Wed 31 December 2025 | 290.29 (19.39%) | 243.15 | 193.50 - 322.90 | 2.4116 times | Fri 28 November 2025 | 243.15 (-30.51%) | 351.65 | 241.35 - 368.00 | 1.8804 times | Fri 31 October 2025 | 349.90 (-11.33%) | 385.00 | 321.90 - 410.00 | 0.7851 times | Tue 30 September 2025 | 394.60 (1%) | 409.85 | 375.15 - 468.90 | 1.613 times | Thu 03 April 2025 | 390.70 (-5.58%) | 424.00 | 370.20 - 434.45 | 0.5 times | Fri 28 March 2025 | 413.80 (54.55%) | 270.60 | 224.45 - 413.80 | 1.028 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value |
| 5 day DMA | 322.57 |
| 12 day DMA | 329.49 |
| 20 day DMA | 340.32 |
| 35 day DMA | 345.07 |
| 50 day DMA | 320.09 |
| 100 day DMA | 297.58 |
| 150 day DMA | 324.5 |
| 200 day DMA | 316.55 |
EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.8 | 323.02 | 325.3 |
| 12 day EMA | 331.62 | 331.12 | 333.42 |
| 20 day EMA | 334.4 | 334.41 | 336.09 |
| 35 day EMA | 325.2 | 324.66 | 325.03 |
| 50 day EMA | 316.26 | 315.52 | 315.4 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.57 | 323.06 | 328.83 |
| 12 day SMA | 329.49 | 329.45 | 331.95 |
| 20 day SMA | 340.32 | 341.33 | 343.93 |
| 35 day SMA | 345.07 | 343.27 | 341.56 |
| 50 day SMA | 320.09 | 318.72 | 317.76 |
| 100 day SMA | 297.58 | 297.52 | 297.76 |
| 150 day SMA | 324.5 | 324.43 | 324.37 |
| 200 day SMA | 316.55 | 315.03 | 313.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.