Login or Join
HomepageSS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER are 299.65 and 312.6
| Daily Target 1 | 290.48 |
| Daily Target 2 | 295.87 |
| Daily Target 3 | 303.43333333333 |
| Daily Target 4 | 308.82 |
| Daily Target 5 | 316.38 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 301.25 (-3.17%) | 298.20 | 298.05 - 311.00 | 1.5687 times | Mon 28 September 2026 | 311.10 (1.04%) | 308.00 | 300.60 - 316.00 | 1.3308 times | Fri 25 September 2026 | 307.90 (-2.36%) | 315.35 | 304.80 - 329.75 | 2.1176 times | Thu 24 September 2026 | 315.35 (-0.85%) | 319.60 | 310.00 - 326.40 | 0.558 times | Wed 23 September 2026 | 318.05 (-2.27%) | 338.00 | 314.10 - 338.00 | 0.6108 times | Tue 22 September 2026 | 325.45 (0.91%) | 323.10 | 318.60 - 330.05 | 1.2749 times | Mon 21 September 2026 | 322.50 (1.1%) | 318.05 | 317.95 - 330.00 | 0.3242 times | Fri 18 September 2026 | 319.00 (0.09%) | 325.35 | 318.00 - 334.60 | 0.7495 times | Thu 17 September 2026 | 318.70 (-0.82%) | 329.80 | 318.00 - 329.80 | 0.5868 times | Wed 16 September 2026 | 321.35 (-3.46%) | 344.90 | 316.25 - 344.90 | 0.8787 times | Tue 15 September 2026 | 332.85 (-5%) | 332.85 | 332.85 - 344.00 | 0.929 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER are 290.68 and 308.63
| Weekly Target 1 | 287.15 |
| Weekly Target 2 | 294.2 |
| Weekly Target 3 | 305.1 |
| Weekly Target 4 | 312.15 |
| Weekly Target 5 | 323.05 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 301.25 (-2.16%) | 308.00 | 298.05 - 316.00 | 0.4151 times | Fri 25 September 2026 | 307.90 (-3.48%) | 318.05 | 304.80 - 338.00 | 0.6995 times | Fri 18 September 2026 | 319.00 (-8.95%) | 332.85 | 316.25 - 344.90 | 0.4502 times | Fri 11 September 2026 | 350.35 (8.15%) | 333.30 | 326.00 - 359.90 | 0.9319 times | Fri 04 September 2026 | 323.95 (-4.37%) | 347.30 | 305.90 - 353.60 | 0.4893 times | Fri 28 August 2026 | 338.75 (13.35%) | 328.70 | 328.70 - 367.00 | 2.9422 times | Fri 21 August 2026 | 298.85 (-8.22%) | 305.00 | 270.00 - 315.85 | 1.589 times | Fri 14 August 2026 | 325.60 (2.41%) | 317.00 | 312.50 - 339.40 | 0.5775 times | Fri 07 August 2026 | 317.95 (-0.16%) | 316.90 | 296.00 - 345.15 | 1.3262 times | Fri 31 July 2026 | 318.45 (-8.31%) | 359.40 | 315.00 - 359.40 | 0.5791 times | Fri 24 July 2026 | 347.30 (9.32%) | 329.00 | 310.00 - 358.00 | 0.5929 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER are 268.73 and 330.58
| Monthly Target 1 | 257.88 |
| Monthly Target 2 | 279.57 |
| Monthly Target 3 | 319.73333333333 |
| Monthly Target 4 | 341.42 |
| Monthly Target 5 | 381.58 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 301.25 (-11.81%) | 341.65 | 298.05 - 359.90 | 0.7379 times | Mon 31 August 2026 | 341.60 (7.27%) | 316.90 | 270.00 - 367.00 | 1.718 times | Fri 31 July 2026 | 318.45 (-13.59%) | 379.40 | 310.00 - 383.35 | 0.6683 times | Tue 30 June 2026 | 368.55 (12%) | 389.40 | 363.45 - 398.90 | 0.1206 times | Thu 19 February 2026 | 329.05 (21.89%) | 279.00 | 245.00 - 350.00 | 0.7435 times | Fri 30 January 2026 | 269.95 (-7.01%) | 303.40 | 248.05 - 318.90 | 0.6698 times | Wed 31 December 2025 | 290.29 (19.39%) | 243.15 | 193.50 - 322.90 | 1.9256 times | Fri 28 November 2025 | 243.15 (-30.51%) | 351.65 | 241.35 - 368.00 | 1.5015 times | Fri 31 October 2025 | 349.90 (-11.33%) | 385.00 | 321.90 - 410.00 | 0.6269 times | Tue 30 September 2025 | 394.60 (1%) | 409.85 | 375.15 - 468.90 | 1.2879 times | Thu 03 April 2025 | 390.70 (-5.58%) | 424.00 | 370.20 - 434.45 | 0.3992 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value |
| 5 day DMA | 310.73 |
| 12 day DMA | 320.32 |
| 20 day DMA | 325.52 |
| 35 day DMA | 321.5 |
| 50 day DMA | 323.3 |
| 100 day DMA | 316.58 |
| 150 day DMA | 307.59 |
| 200 day DMA | 321.12 |
EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.02 | 314.41 | 316.06 |
| 12 day EMA | 317.41 | 320.35 | 322.03 |
| 20 day EMA | 320.83 | 322.89 | 324.13 |
| 35 day EMA | 323.08 | 324.36 | 325.14 |
| 50 day EMA | 323.08 | 323.97 | 324.5 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.73 | 315.57 | 317.85 |
| 12 day SMA | 320.32 | 323.77 | 326.35 |
| 20 day SMA | 325.52 | 327.54 | 328.92 |
| 35 day SMA | 321.5 | 322.1 | 322.29 |
| 50 day SMA | 323.3 | 323.64 | 323.77 |
| 100 day SMA | 316.58 | 316.62 | 316.49 |
| 150 day SMA | 307.59 | 307.99 | 308.3 |
| 200 day SMA | 321.12 | 320.86 | 320.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.