Login or Join
HomepageSS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER are 310.03 and 323.93
| Daily Target 1 | 307.22 |
| Daily Target 2 | 312.83 |
| Daily Target 3 | 321.11666666667 |
| Daily Target 4 | 326.73 |
| Daily Target 5 | 335.02 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 318.45 (0.35%) | 329.40 | 315.50 - 329.40 | 1.3406 times | Thu 30 July 2026 | 317.35 (-0.16%) | 316.60 | 315.00 - 328.00 | 0.6445 times | Wed 29 July 2026 | 317.85 (-2.15%) | 334.00 | 315.00 - 334.00 | 1.7783 times | Tue 28 July 2026 | 324.85 (-3.55%) | 353.00 | 323.00 - 353.00 | 0.6191 times | Mon 27 July 2026 | 336.80 (-3.02%) | 359.40 | 331.75 - 359.40 | 0.5588 times | Fri 24 July 2026 | 347.30 (0.77%) | 344.60 | 340.00 - 358.00 | 1.8174 times | Thu 23 July 2026 | 344.65 (0.76%) | 330.00 | 326.40 - 358.00 | 0.9134 times | Wed 22 July 2026 | 342.05 (2.35%) | 336.45 | 328.00 - 348.70 | 0.423 times | Tue 21 July 2026 | 334.20 (5%) | 320.00 | 320.00 - 334.20 | 0.665 times | Mon 20 July 2026 | 318.30 (0.19%) | 329.00 | 310.00 - 333.50 | 1.24 times | Fri 17 July 2026 | 317.70 (-4.85%) | 335.00 | 317.25 - 340.00 | 4.0221 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER are 294.53 and 338.93
| Weekly Target 1 | 286.55 |
| Weekly Target 2 | 302.5 |
| Weekly Target 3 | 330.95 |
| Weekly Target 4 | 346.9 |
| Weekly Target 5 | 375.35 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 318.45 (-8.31%) | 359.40 | 315.00 - 359.40 | 0.9502 times | Fri 24 July 2026 | 347.30 (9.32%) | 329.00 | 310.00 - 358.00 | 0.9728 times | Fri 17 July 2026 | 317.70 (-13.79%) | 355.10 | 317.25 - 372.40 | 1.3994 times | Fri 10 July 2026 | 368.50 (3.91%) | 372.40 | 351.00 - 374.00 | 0.4714 times | Fri 03 July 2026 | 354.65 (-6.3%) | 396.00 | 351.95 - 396.00 | 0.5561 times | Thu 25 June 2026 | 378.50 (15.03%) | 389.40 | 371.50 - 398.90 | 0.6154 times | Thu 19 February 2026 | 329.05 (9.96%) | 305.70 | 305.70 - 350.00 | 1.552 times | Fri 13 February 2026 | 299.25 (19.63%) | 251.40 | 245.50 - 299.25 | 1.3131 times | Fri 06 February 2026 | 250.15 (-7.33%) | 279.00 | 245.00 - 279.00 | 1.8147 times | Fri 30 January 2026 | 269.95 (1.41%) | 274.85 | 248.05 - 275.00 | 0.355 times | Fri 23 January 2026 | 266.20 (-0.39%) | 280.00 | 258.10 - 289.00 | 0.9407 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER are 277.55 and 350.9
| Monthly Target 1 | 263.92 |
| Monthly Target 2 | 291.18 |
| Monthly Target 3 | 337.26666666667 |
| Monthly Target 4 | 364.53 |
| Monthly Target 5 | 410.62 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 318.45 (-13.59%) | 379.40 | 310.00 - 383.35 | 0.7625 times | Tue 30 June 2026 | 368.55 (12%) | 389.40 | 363.45 - 398.90 | 0.1376 times | Thu 19 February 2026 | 329.05 (21.89%) | 279.00 | 245.00 - 350.00 | 0.8483 times | Fri 30 January 2026 | 269.95 (-7.01%) | 303.40 | 248.05 - 318.90 | 0.7643 times | Wed 31 December 2025 | 290.29 (19.39%) | 243.15 | 193.50 - 322.90 | 2.1972 times | Fri 28 November 2025 | 243.15 (-30.51%) | 351.65 | 241.35 - 368.00 | 1.7132 times | Fri 31 October 2025 | 349.90 (-11.33%) | 385.00 | 321.90 - 410.00 | 0.7153 times | Tue 30 September 2025 | 394.60 (1%) | 409.85 | 375.15 - 468.90 | 1.4696 times | Thu 03 April 2025 | 390.70 (-5.58%) | 424.00 | 370.20 - 434.45 | 0.4555 times | Fri 28 March 2025 | 413.80 (54.55%) | 270.60 | 224.45 - 413.80 | 0.9366 times | Fri 28 February 2025 | 267.75 (-36.63%) | 439.00 | 261.05 - 439.00 | 1.49 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value |
| 5 day DMA | 323.06 |
| 12 day DMA | 329.45 |
| 20 day DMA | 341.33 |
| 35 day DMA | 343.27 |
| 50 day DMA | 318.72 |
| 100 day DMA | 297.52 |
| 150 day DMA | 324.43 |
| 200 day DMA | 315.03 |
EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.02 | 325.3 | 329.28 |
| 12 day EMA | 331.12 | 333.42 | 336.34 |
| 20 day EMA | 334.45 | 336.13 | 338.11 |
| 35 day EMA | 324.99 | 325.37 | 325.84 |
| 50 day EMA | 315.34 | 315.21 | 315.12 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.06 | 328.83 | 334.29 |
| 12 day SMA | 329.45 | 331.95 | 335.92 |
| 20 day SMA | 341.33 | 343.93 | 346.44 |
| 35 day SMA | 343.27 | 341.56 | 339.97 |
| 50 day SMA | 318.72 | 317.76 | 317.01 |
| 100 day SMA | 297.52 | 297.76 | 298.04 |
| 150 day SMA | 324.43 | 324.37 | 324.21 |
| 200 day SMA | 315.03 | 313.58 | 312.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.